Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Popcat (SOL) POPCAT | US$0,5309 | -11,10% | -19,07% | US$520.236.073 | US$97.894.272 | 979.973.185 POPCAT |
| 102 |  Wormhole W | US$0,2007 | -1,51% | -9,02% | US$517.379.910 | US$17.693.479 | 2.577.873.594 W |
| 103 |  Ronin RON | US$1,47 | -2,50% | -11,10% | US$511.980.692 | US$6.878.915 | 347.216.219 RON |
| 104 |  TrueUSD TUSD | US$0,9983 | -0,03% | -0,12% | US$494.740.080 | US$30.837.677 | 495.601.553 TUSD |
| 105 |  Decentraland MANA | US$0,2580 | -2,56% | -5,28% | US$492.251.756 | US$23.338.058 | 1.908.319.865 MANA |
| 106 |  Klaytn KLAY | US$0,1282 | -3,50% | -18,24% | US$487.665.043 | US$14.076.135 | 3.803.678.792 KLAY |
| 107 |  Mina MINA | US$0,4118 | -3,38% | -6,90% | US$475.023.211 | US$11.897.836 | 1.153.629.408 MINA |
| 108 |  PAX Gold PAXG | US$2.510,05 | 0,40% | 0,03% | US$473.684.366 | US$8.772.753 | 188.715 PAXG |
| 109 |  Zcash ZEC | US$29,00 | -2,07% | -12,84% | US$473.562.039 | US$49.675.929 | 16.328.269 ZEC |
| 110 |  Chiliz CHZ | US$0,04981 | -3,65% | -11,26% | US$450.193.426 | US$18.165.990 | 9.038.470.294 CHZ |
| 111 |  APENFT NFT | US$0,0000004400 | -0,34% | -2,00% | US$443.872.153 | US$16.228.454 | 999.990.000.000.000 NFT |
| 112 |  PancakeSwap CAKE | US$1,65 | -2,35% | -8,62% | US$435.441.002 | US$19.249.746 | 264.607.191 CAKE |
| 113 |  FTX Token FTT | US$1,32 | -2,23% | 0,43% | US$433.325.175 | US$11.309.294 | 328.895.104 FTT |
| 114 |  Terra Classic LUNC | US$0,00007585 | -1,88% | -8,03% | US$433.118.119 | US$7.894.657 | 5.710.433.665.627 LUNC |
| 115 |  Pendle PENDLE | US$2,68 | -7,20% | -18,77% | US$424.719.875 | US$36.998.109 | 158.222.123 PENDLE |
| 116 |  Synthetix SNX | US$1,28 | -6,42% | -6,31% | US$418.113.187 | US$14.813.909 | 327.769.196 SNX |
| 117 |  BinaryX BNX | US$1,11 | -2,06% | -20,49% | US$415.691.585 | US$9.375.189 | 372.984.382 BNX |
| 118 |  AIOZ Network AIOZ | US$0,3700 | -4,77% | -15,82% | US$414.254.860 | US$1.913.328 | 1.119.734.375 AIOZ |
| 119 |  DeXe DEXE | US$7,30 | -3,15% | -4,20% | US$417.055.472 | US$1.466.256 | 57.103.248 DEXE |
| 120 |  IOTA IOTA | US$0,1204 | -3,24% | -4,07% | US$411.757.882 | US$5.291.403 | 3.420.882.505 IOTA |
| 121 |  BOOK OF MEME BOME | US$0,005812 | -2,59% | -4,88% | US$400.813.577 | US$73.731.364 | 68.961.762.832 BOME |
| 122 |  Ethena ENA | US$0,2075 | -6,32% | -14,40% | US$394.616.586 | US$61.543.894 | 1.901.562.500 ENA |
| 123 |  ApeCoin APE | US$0,6490 | 7,02% | 3,60% | US$392.554.700 | US$64.638.675 | 604.895.833 APE |
| 124 |  XDC Network XDC | US$0,02635 | 0,48% | 1,07% | US$393.205.840 | US$5.871.601 | 14.922.226.169 XDC |
| 125 |  Livepeer LPT | US$11,30 | -4,13% | -9,77% | US$388.054.532 | US$15.585.332 | 34.332.793 LPT |
| 126 |  Raydium RAY | US$1,46 | -3,83% | -8,57% | US$385.725.579 | US$8.856.674 | 263.758.641 RAY |
| 127 |  Axelar AXL | US$0,4963 | -6,74% | -8,85% | US$383.907.622 | US$9.501.563 | 773.533.098 AXL |
| 128 |  Gnosis GNO | US$146,75 | -4,60% | -7,63% | US$380.012.875 | US$2.518.201 | 2.589.588 GNO |
| 129 |  Astar ASTR | US$0,05242 | -8,24% | -18,19% | US$375.227.387 | US$39.152.105 | 7.157.937.777 ASTR |
| 130 |  SafePal SFP | US$0,7749 | -0,38% | -2,22% | US$377.763.014 | US$5.121.459 | 487.500.000 SFP |
| 131 |  Bitcoin Gold BTG | US$21,07 | -2,52% | -5,95% | US$368.993.691 | US$1.423.622 | 17.513.924 BTG |
| 132 |  zkSync ZK | US$0,1009 | -1,58% | -7,06% | US$370.961.540 | US$39.839.590 | 3.675.000.000 ZK |
| 133 |  Oasis ROSE | US$0,05177 | -3,58% | -7,69% | US$365.705.047 | US$7.004.520 | 7.064.132.681 ROSE |
| 134 |  Compound COMP | US$41,95 | -5,78% | -6,39% | US$364.081.423 | US$27.460.879 | 8.678.199 COMP |
| 135 |  MX Token MX | US$3,69 | -0,07% | -0,57% | US$360.760.481 | US$19.061.114 | 97.699.334 MX |
| 136 |  Theta Fuel TFUEL | US$0,05396 | -1,26% | -6,22% | US$359.999.056 | US$2.815.230 | 6.671.185.805 TFUEL |
| 137 |  LayerZero ZRO | US$3,22 | -3,46% | -22,59% | US$354.422.119 | US$67.565.902 | 110.000.000 ZRO |
| 138 |  cat in a dogs world MEW | US$0,003976 | -4,25% | -6,15% | US$353.462.165 | US$27.332.303 | 88.888.888.888 MEW |
| 139 |  WEMIX WEMIX | US$0,8567 | -1,60% | 0,41% | US$351.376.290 | US$2.170.823 | 410.146.403 WEMIX |
| 140 |  Nervos Network CKB | US$0,007779 | -4,98% | -6,59% | US$349.127.536 | US$12.526.486 | 44.881.073.488 CKB |
| 141 |  Trust Wallet Token TWT | US$0,8225 | 0,06% | -5,77% | US$342.708.608 | US$6.517.903 | 416.649.900 TWT |
| 142 |  Safe SAFE | US$0,7413 | -2,47% | -7,40% | US$343.800.649 | US$5.696.769 | 463.757.969 SAFE |
| 143 |  Curve DAO Token CRV | US$0,2793 | -4,04% | -3,39% | US$332.797.029 | US$89.790.542 | 1.191.492.086 CRV |
| 144 |  1inch Network 1INCH | US$0,2548 | -7,90% | 2,80% | US$320.411.368 | US$71.411.370 | 1.257.301.289 1INCH |
| 145 |  IoTeX IOTX | US$0,03279 | -3,19% | -7,02% | US$309.581.443 | US$5.474.577 | 9.441.372.454 IOTX |
| 146 |  Kava KAVA | US$0,2862 | -2,78% | -9,63% | US$309.914.598 | US$6.747.436 | 1.082.854.748 KAVA |
| 147 |  SuperVerse SUPER | US$0,6247 | -4,79% | -6,49% | US$304.851.695 | US$12.871.233 | 487.976.093 SUPER |
| 148 |  ConstitutionDAO PEOPLE | US$0,05952 | -2,01% | -14,38% | US$301.161.620 | US$82.252.178 | 5.060.137.335 PEOPLE |
| 149 |  Amp AMP | US$0,003716 | -1,55% | -4,25% | US$299.974.762 | US$8.028.614 | 80.722.574.661 AMP |
| 150 |  Blur BLUR | US$0,1580 | 1,76% | -2,82% | US$292.933.362 | US$54.189.797 | 1.854.125.493 BLUR |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.