Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Palladium BTCP | US$20,47 | 0,00% | -0,33% | US$50.695.739 | - | 2.476.893 BTCP |
| 502 |  CoinEx Token CET | US$0,07118 | 1,94% | 4,15% | US$50.438.447 | US$112.043 | 708.633.582 CET |
| 503 |  Snek SNEK | US$0,0006795 | -11,72% | -11,92% | US$49.763.412 | US$949.306 | 73.235.343.051 SNEK |
| 504 |  smARTOFGIVING AOG | US$0,6807 | -0,03% | -0,19% | US$50.225.917 | - | 73.780.484 AOG |
| 505 |  Origin Protocol OGN | US$0,08230 | -4,83% | -5,14% | US$50.182.934 | US$7.830.216 | 609.753.390 OGN |
| 506 |  NKN NKN | US$0,06454 | -2,28% | -6,07% | US$50.223.513 | US$2.384.591 | 778.126.734 NKN |
| 507 |  Bluzelle BLZ | US$0,1139 | -2,30% | -12,50% | US$49.581.585 | US$2.961.736 | 435.258.234 BLZ |
| 508 |  Kujira KUJI | US$0,4057 | 3,24% | 7,50% | US$49.631.611 | US$382.589 | 122.349.807 KUJI |
| 509 |  Toko Token TKO | US$0,2902 | -3,90% | -6,00% | US$49.102.325 | US$2.122.019 | 169.197.990 TKO |
| 510 |  Zebec Network ZBCN | US$0,0008785 | -1,22% | -10,67% | US$49.124.880 | US$7.152.385 | 55.918.907.250 ZBCN |
| 511 |  RACA RACA | US$0,0001308 | -2,06% | -8,56% | US$48.655.520 | US$2.362.981 | 371.911.671.770 RACA |
| 512 |  Tectum TET | US$6,57 | -7,75% | -22,58% | US$48.351.845 | US$775.853 | 7.354.857 TET |
| 513 |  Metacraft MCT | US$0,9121 | -1,04% | -1,94% | US$48.030.715 | US$3.059,17 | 52.661.120 MCT |
| 514 |  WazirX WRX | US$0,1249 | -4,52% | -7,39% | US$47.703.707 | US$494.964 | 381.856.872 WRX |
| 515 |  Gitcoin GTC | US$0,5827 | -2,07% | -2,94% | US$47.438.171 | US$3.401.775 | 81.404.586 GTC |
| 516 |  REI Network REI | US$0,05014 | -1,42% | -15,48% | US$47.637.228 | US$4.695.261 | 950.000.000 REI |
| 517 |  TokenFi TOKEN | US$0,04717 | -4,89% | -6,21% | US$47.175.706 | US$3.325.326 | 1.000.019.789 TOKEN |
| 518 |  Uquid Coin UQC | US$4,71 | -3,75% | -6,43% | US$47.097.597 | US$278.848 | 10.000.000 UQC |
| 519 |  Shuffle SHFL | US$0,3278 | -4,67% | 12,96% | US$47.232.954 | US$2.160.259 | 144.082.938 SHFL |
| 520 |  Stella ALPHA | US$0,05246 | -3,50% | -7,11% | US$47.000.587 | US$2.543.610 | 896.000.000 ALPHA |
| 521 |  Crown by Third Time Games CROWN | US$0,2462 | -8,38% | -7,09% | US$46.920.613 | US$382.031 | 190.615.863 CROWN |
| 522 |  Daddy Tate DADDY | US$0,07795 | -1,61% | -6,32% | US$46.747.962 | US$2.071.505 | 599.688.329 DADDY |
| 523 |  Unizen ZCX | US$0,06699 | -6,43% | -14,78% | US$46.341.316 | US$5.162.547 | 691.786.591 ZCX |
| 524 |  Alien Worlds TLM | US$0,01006 | -3,78% | -9,53% | US$46.368.327 | US$4.774.501 | 4.609.511.913 TLM |
| 525 |  Myria MYRIA | US$0,002018 | -6,37% | -11,14% | US$46.241.950 | US$761.986 | 22.910.619.944 MYRIA |
| 526 |  ViciCoin VCNT | US$20,11 | -2,76% | -4,11% | US$45.832.603 | US$490.009 | 2.279.555 VCNT |
| 527 |  Kin KIN | US$0,00001645 | -3,25% | 4,31% | US$45.374.658 | US$162.079 | 2.757.861.681.637 KIN |
| 528 |  Aavegotchi GHST | US$0,8578 | -3,55% | -7,35% | US$45.247.809 | US$1.485.034 | 52.747.801 GHST |
| 529 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -4,71% | -15,38% | US$44.757.897 | US$2.310.869 | 411.156.343.662.800 PEIPEI |
| 530 |  Self Chain SLF | US$0,4598 | -7,74% | 0,00% | US$44.601.168 | US$16.923.615 | 97.000.000 SLF |
| 531 |  Ethernity Chain ERN | US$2,00 | -4,62% | -7,15% | US$44.123.653 | US$2.171.699 | 22.030.099 ERN |
| 532 |  MAP Protocol MAPO | US$0,009033 | -3,32% | -12,00% | US$43.436.614 | US$2.382.393 | 4.808.419.838 MAPO |
| 533 |  LTO Network LTO | US$0,1012 | -3,99% | -7,28% | US$43.663.608 | US$1.152.203 | 431.487.957 LTO |
| 534 |  MovieBloc MBL | US$0,002429 | -2,55% | -5,12% | US$43.477.984 | US$1.853.441 | 17.901.887.215 MBL |
| 535 |  Kendu Inu KENDU | US$0,00004545 | -11,17% | -29,87% | US$43.107.196 | US$1.364.143 | 948.428.147.258 KENDU |
| 536 |  Degen DEGEN | US$0,003018 | -7,47% | -19,36% | US$42.793.381 | US$6.824.942 | 14.179.608.879 DEGEN |
| 537 |  Lift Dollar USDL | US$0,9999 | 0,09% | -0,01% | US$42.692.441 | - | 42.697.236 USDL |
| 538 |  Tenset 10SET | US$0,3049 | -2,54% | -10,70% | US$42.622.552 | US$1.896.397 | 139.773.555 10SET |
| 539 |  Pirate Nation PIRATE | US$0,1789 | -5,75% | -17,08% | US$42.544.624 | US$925.723 | 237.813.528 PIRATE |
| 540 |  GamerCoin GHX | US$0,06625 | -1,44% | -8,33% | US$43.058.407 | US$632.317 | 649.965.123 GHX |
| 541 |  MAGA MAGA | US$0,0001057 | 0,47% | 27,68% | US$41.247.266 | US$13.556.067 | 390.258.895.840 MAGA |
| 542 |  Cobak Token CBK | US$0,4791 | -2,65% | -7,01% | US$41.680.478 | US$1.593.318 | 87.005.537 CBK |
| 543 |  Tokamak Network TON | US$0,9546 | -2,54% | -9,00% | US$41.851.985 | US$759.775 | 43.841.454 TON |
| 544 |  Energy Web Token EWT | US$1,38 | -12,26% | -4,62% | US$41.561.792 | US$1.658.755 | 30.062.138 EWT |
| 545 |  OctaSpace OCTA | US$1,31 | -2,81% | -11,15% | US$41.213.029 | US$395.983 | 31.432.125 OCTA |
| 546 |  Viction VIC | US$0,4217 | 9,09% | 11,47% | US$40.832.349 | US$15.725.740 | 96.830.754 VIC |
| 547 |  SaitaChain Coin STC | US$0,0009542 | 1,21% | -2,27% | US$40.271.628 | US$929.171 | 42.205.297.063 STC |
| 548 |  RAMP RAMP | US$0,08386 | -3,08% | -1,04% | US$40.071.903 | US$456,50 | 477.838.740 RAMP |
| 549 |  Automata Network ATA | US$0,07476 | -3,51% | -7,02% | US$40.213.976 | US$1.496.678 | 537.900.979 ATA |
| 550 |  Matr1x MAX | US$0,3090 | -2,48% | 2,88% | US$40.331.516 | US$25.990.661 | 130.520.000 MAX |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.