Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Santa Coin SANTA | - | -1,77% | 7,09% | - | US$541,44 | - |
| 5852 |  Wanaka Farm WANA | US$0,003049 | 0,59% | 0,91% | - | US$538,60 | - |
| 5853 |  SpaceMine MINE | US$0,0006055 | 9,79% | -11,01% | - | US$537,90 | - |
| 5854 |  Dabcat DABCAT | US$0,0008378 | -12,24% | -17,00% | - | US$537,42 | - |
| 5855 |  TONY THE DUCK TONY | US$0,0006891 | 3,49% | -15,74% | - | US$534,06 | - |
| 5856 |  $BSV (Ordinals) $BSV | US$0,01699 | -0,03% | 6,33% | - | US$534,00 | - |
| 5857 |  Banana BANANA | US$0,2551 | -6,10% | -19,71% | - | US$533,93 | - |
| 5858 |  Healthmedi HMD | US$0,001742 | -0,03% | 5,65% | - | US$533,31 | - |
| 5859 |  Dream DREAM | US$0,04193 | 1,89% | -9,58% | - | US$529,63 | - |
| 5860 |  Shigure UI 9MM | US$0,00003371 | -18,30% | -30,09% | - | US$529,62 | - |
| 5861 |  LFGSwap Finance (Core) LFG | US$0,0005952 | -1,56% | -16,50% | - | US$529,15 | - |
| 5862 |  Shroomates SHROOM | US$0,0005869 | -3,08% | -9,00% | - | US$527,50 | - |
| 5863 |  Barter BRTR | US$0,002100 | -2,42% | -33,65% | - | US$526,94 | - |
| 5864 |  MONNOS MNS | US$0,00009397 | -23,78% | -17,68% | - | US$526,89 | - |
| 5865 |  Wifejak WIFE | US$0,0001719 | -1,11% | -6,66% | - | US$526,73 | - |
| 5866 |  T23 T23 | - | -1,14% | -4,76% | - | US$523,64 | - |
| 5867 |  FRZ Solar System Coin FRZSSCOIN | US$0,00002220 | -8,65% | 29,12% | - | US$525,68 | - |
| 5868 |  Friends With Benefits Pro FWB | US$2,21 | 2,29% | -7,02% | - | US$525,44 | - |
| 5869 |  Galaxy GLXY | US$0,001241 | -1,13% | -1,22% | - | US$525,39 | - |
| 5870 |  iCommunity Labs ICOM | US$0,01681 | -15,70% | -11,01% | - | US$525,21 | - |
| 5871 |  Valas Finance VALAS | US$0,00006276 | -1,02% | -7,54% | - | US$524,05 | - |
| 5872 |  Apollo FTW FTW | US$0,001128 | 1,34% | -32,54% | - | US$524,01 | - |
| 5873 |  LOAF CAT LOAF | US$0,0000007400 | -2,75% | -8,84% | - | US$455,20 | - |
| 5874 |  Cat wif Hands CATWIF | US$0,0000007100 | -3,06% | -15,82% | - | US$522,30 | - |
| 5875 |  ATM ATM | US$0,00000007000 | -2,70% | -16,40% | - | US$537,83 | - |
| 5876 |  Savanna SVN | US$0,0006079 | -3,37% | -4,21% | - | US$576,93 | - |
| 5877 |  DSC Mix MIX | US$0,002423 | -5,11% | -16,13% | - | US$519,12 | - |
| 5878 |  WardenSwap WAD | US$0,01207 | -1,34% | -6,31% | - | US$516,85 | - |
| 5879 |  SpaceY SPAY | US$0,04301 | -0,70% | -16,10% | - | US$509,96 | - |
| 5880 |  Zeus ZEUS | US$0,04435 | -3,97% | 4,82% | - | US$511,82 | - |
| 5881 |  Battle Saga BTL | US$0,0003816 | 0,17% | -0,62% | - | US$511,62 | - |
| 5882 |  NutFlex NUT | US$0,00006885 | -4,21% | -37,89% | - | US$511,33 | - |
| 5883 |  SafemoonTon SAFET | US$0,00000006000 | -2,17% | -18,53% | - | US$509,55 | - |
| 5884 |  BOUNTYKINDS YU | US$0,6804 | 2,02% | -7,31% | - | US$507,91 | - |
| 5885 |  BERF BERF | US$0,001711 | -4,51% | -12,32% | - | US$506,61 | - |
| 5886 |  Pepe of Solana PEPE | US$0,00002717 | 4,83% | -26,18% | - | US$503,81 | - |
| 5887 |  SmartMoney SMRT | US$0,0002024 | -0,82% | 7,75% | - | US$502,13 | - |
| 5888 |  SIZE SIZE | US$0,000005000 | 0,04% | -9,31% | - | US$501,99 | - |
| 5889 |  BundlesBets V2 BUND | US$3,02 | 0,48% | -9,75% | - | US$498,98 | - |
| 5890 |  Neko Arc ARC | US$0,00001927 | -11,64% | -45,22% | - | US$497,46 | - |
| 5891 |  elizabath whoren WHOREN | US$0,001418 | -1,99% | 0,23% | - | US$496,72 | - |
| 5892 |  Mister Miggles (SOL) MIGGLES | US$0,00001761 | -1,35% | -16,65% | - | US$494,44 | - |
| 5893 |  Proof Of Pepe POP | US$0,00006086 | -7,64% | -15,29% | - | US$493,11 | - |
| 5894 |  xNFT Protocol XNFT | US$0,0006234 | 10,23% | -5,93% | - | US$487,87 | - |
| 5895 |  Snook SNK | US$0,002904 | -6,32% | -7,85% | - | US$490,19 | - |
| 5896 |  Drip Network DRIP | US$0,004124 | -1,38% | -3,56% | - | US$489,77 | - |
| 5897 |  Buffer Finance BFR | US$0,01467 | -0,79% | -8,36% | - | US$486,05 | - |
| 5898 |  DekBox DEK | US$0,001327 | 0,30% | -5,24% | - | US$485,41 | - |
| 5899 |  Royal Finance Coin RFC | US$0,000008760 | 10,14% | -99,95% | - | US$482,61 | - |
| 5900 |  Mad Viking Games MVG | US$0,0005261 | -1,59% | -4,90% | - | US$482,57 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.