Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  TangYuan TANGYUAN | - | 0,80% | -16,76% | - | US$188,43 | - |
| 6352 |  Lumenswap LSP | US$0,008927 | 78,54% | 105,19% | - | US$188,18 | - |
| 6353 |  MILO Project MILO | US$0,02047 | 0,14% | 1,17% | - | US$188,18 | - |
| 6354 |  GooseFX GOFX | US$0,004156 | -1,34% | -13,83% | - | US$187,90 | - |
| 6355 |  Transhuman Coin THC | US$0,00008123 | -1,82% | -7,18% | - | US$187,39 | - |
| 6356 |  DragonKing DRAGONKING | US$0,00000001000 | -0,77% | -4,28% | - | US$187,35 | - |
| 6357 |  Fantom Maker FAME | US$0,00009027 | -10,27% | -21,51% | - | US$185,96 | - |
| 6358 |  Solidly SOLID | US$0,09270 | -3,43% | -13,74% | - | US$185,63 | - |
| 6359 |  BaseX BSX | US$0,03436 | -4,01% | -11,38% | - | US$185,54 | - |
| 6360 |  Snakes Game SNAKES | US$0,000001980 | -3,58% | -13,06% | - | US$186,93 | - |
| 6361 |  Grok Moon GROKMOON | - | -6,16% | -6,87% | - | US$185,30 | - |
| 6362 |  Blue Norva BLU | US$0,0001341 | -3,36% | -10,64% | - | US$185,27 | - |
| 6363 |  Wall Street Bets Solana WSBS | US$0,000005440 | -3,69% | -11,98% | - | US$184,72 | - |
| 6364 |  ONE Token ONE | US$0,1718 | 0,54% | -9,92% | - | US$184,71 | - |
| 6365 |  NFTStyle NFTSTYLE | US$0,000002220 | -4,53% | -30,07% | - | US$184,07 | - |
| 6366 |  BaseAI BASEAI | US$0,0005619 | -0,67% | -19,15% | - | US$183,34 | - |
| 6367 |  TWELVE ZODIAC TWELVE | US$0,3091 | 7,28% | -6,25% | - | US$183,11 | - |
| 6368 |  Hatayspor Token HATAY | US$0,1848 | -1,88% | -14,66% | - | US$182,14 | - |
| 6369 |  Daddy Doge DADDYDOGE | - | -5,97% | -5,96% | - | US$181,77 | - |
| 6370 |  UCROWDME UCM | US$0,0004476 | 2,18% | 44,21% | - | US$181,52 | - |
| 6371 |  Silly Goose GOO | US$0,0008214 | -1,25% | 9,09% | - | US$181,20 | - |
| 6372 |  Angry Bulls Club ABC | US$0,003909 | 0,77% | -4,73% | - | US$180,93 | - |
| 6373 |  Export Mortos Platform EMP | US$0,003212 | 0,06% | -26,95% | - | US$179,98 | - |
| 6374 |  GAMESTOP PEPE GMEPEPE | - | -7,27% | -17,21% | - | US$179,66 | - |
| 6375 |  Dot Dot Finance DDD | US$0,0001495 | -3,08% | -22,72% | - | US$179,58 | - |
| 6376 |  Kingdom Karnage KKT | US$0,0005905 | 1,08% | -0,67% | - | US$178,99 | - |
| 6377 |  Bitcoin File BIFI | US$0,0003222 | -1,96% | -7,70% | - | US$186,77 | - |
| 6378 |  Margaritis MARGA | US$1,23 | -0,02% | -5,53% | - | US$178,02 | - |
| 6379 |  SUPE SUPE | US$0,002403 | -3,67% | -5,29% | - | US$191,10 | - |
| 6380 |  Waste Digital Coin WACO | US$0,001176 | -3,05% | -5,74% | - | US$177,59 | - |
| 6381 |  Waggle Network WAG | US$0,0009587 | 5,75% | -9,27% | - | US$130,70 | - |
| 6382 |  Book Of Matt Furie BOM | US$0,00000006000 | -3,97% | 19,76% | - | US$177,15 | - |
| 6383 |  FLOKITA FLOKITA | US$0,000001550 | -15,69% | -36,81% | - | US$176,84 | - |
| 6384 |  Based Rabbit RABBIT | US$0,00004083 | -5,81% | 10,03% | - | US$176,45 | - |
| 6385 |  b0rder1ess B01 | US$0,3467 | -43,72% | -0,90% | - | US$176,30 | - |
| 6386 |  The MVP Society DGEN | US$0,0005822 | -31,80% | -39,44% | - | US$175,80 | - |
| 6387 |  Papparico Finance PPFT | US$0,00001907 | -1,62% | -22,66% | - | US$174,61 | - |
| 6388 |  MonoX Protocol MONO | US$0,0005798 | 3,54% | -58,59% | - | US$174,46 | - |
| 6389 |  Stox STX | US$0,005249 | 0,79% | 4,85% | - | US$173,12 | - |
| 6390 |  Dash 2 Trade D2T | US$0,002461 | 0,17% | 3,59% | - | US$173,10 | - |
| 6391 |  Bobo BOBO | - | -15,26% | -5,56% | - | US$172,86 | - |
| 6392 |  CRYPTO CRYPTO | US$0,002976 | -4,71% | -12,28% | - | US$172,24 | - |
| 6393 |  Germany Rabbit Token GERMANY | - | 1,62% | 2,98% | - | US$172,19 | - |
| 6394 |  Xave Coin XVC | US$0,00002599 | -0,03% | -0,05% | - | US$171,88 | - |
| 6395 |  Real Realm REAL | US$0,00009678 | -0,23% | -19,59% | - | US$168,25 | - |
| 6396 |  One Punch Man $SAITAMA | US$0,0001321 | -6,31% | 20,37% | - | US$171,16 | - |
| 6397 |  Cloudname CNAME | US$0,0001418 | -8,07% | -5,51% | - | US$170,50 | - |
| 6398 |  Steamboat Willie MICKEY | US$0,0002191 | 0,28% | -18,89% | - | US$169,97 | - |
| 6399 |  SocialGood SG | US$0,1868 | 3,59% | 15,55% | - | US$169,92 | - |
| 6400 |  Hydraverse HDV | US$0,0001373 | -1,09% | -1,09% | - | US$169,67 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.