Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Zipmex ZMT | US$0,003759 | -0,03% | -34,75% | - | US$125,39 | - |
| 6552 |  Verge (ETH) XVG | US$0,00006653 | -2,95% | -6,33% | - | US$125,18 | - |
| 6553 |  Blue Kirby KIRBY | US$0,00004510 | -8,83% | -14,72% | - | US$124,81 | - |
| 6554 |  OrdBridge BRGE | US$0,003337 | 1,42% | 8,99% | - | US$124,80 | - |
| 6555 |  Hera Finance HERA | US$1,25 | -0,11% | -5,91% | - | US$124,69 | - |
| 6556 |  Doge Grok DOGEGROK | - | -0,57% | -8,80% | - | US$124,62 | - |
| 6557 |  The CocktailBar COC | US$10,47 | -1,65% | -22,22% | - | US$124,54 | - |
| 6558 |  SHARE SHARE | US$0,00004151 | 30,59% | 10,76% | - | US$123,86 | - |
| 6559 |  Colana COL | US$0,0007255 | -1,51% | -1,15% | - | US$123,70 | - |
| 6560 |  VidyX VIDYX | US$0,0002572 | -0,25% | -11,45% | - | US$123,48 | - |
| 6561 |  Wombex Finance WMX | US$0,0001225 | 20,51% | -54,27% | - | US$123,49 | - |
| 6562 |  Dark Knight DKNIGHT | US$0,0001748 | -3,83% | -9,42% | - | US$121,81 | - |
| 6563 |  Chinese Doge Wow $CHIDO | US$0,00002711 | -5,66% | -15,59% | - | US$121,95 | - |
| 6564 |  NexMillionaires NEXMS | US$2,07 | -2,99% | -11,41% | - | US$122,12 | - |
| 6565 |  Tesla AI TESLAI | - | -9,49% | -2,06% | - | US$122,04 | - |
| 6566 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 7,17% | -14,00% | - | US$122,02 | - |
| 6567 |  Xeno XENO | US$0,000007990 | -2,39% | -9,84% | - | US$121,96 | - |
| 6568 |  ChikinCoin CKC | US$0,00006463 | -0,99% | -1,07% | - | US$121,57 | - |
| 6569 |  SelfieSteve SSE | US$0,000007750 | -3,69% | -36,16% | - | US$121,35 | - |
| 6570 |  NFTBomb NBP | US$0,00004057 | 0,88% | 6,51% | - | US$121,35 | - |
| 6571 |  Pepe Coin PEPE | - | -4,27% | -7,17% | - | US$120,68 | - |
| 6572 |  Simpson Trump TRUMP | - | -4,35% | -7,16% | - | US$120,40 | - |
| 6573 |  DKEY BANK DKEY | US$0,01910 | 1,33% | -0,24% | - | US$120,11 | - |
| 6574 |  Van Fwogh VAN | US$0,00005739 | -1,45% | 0,00% | - | US$120,00 | - |
| 6575 |  Lunar New Year LUNAR | US$0,000007990 | 12,14% | -6,54% | - | US$119,84 | - |
| 6576 |  World Trade Exhibition Center WTEC | US$0,1224 | 0,05% | 2,98% | - | US$119,47 | - |
| 6577 |  Single Finance SINGLE | US$0,0005555 | 0,02% | 3,28% | - | US$116,37 | - |
| 6578 |  Duzce Token DUZCE | US$0,04178 | 4,57% | 6,28% | - | US$119,38 | - |
| 6579 |  Futureswap FST | US$0,01624 | -2,34% | -8,18% | - | US$119,39 | - |
| 6580 |  ReddCoin RDD | US$0,00007184 | 18,68% | 30,14% | - | US$118,96 | - |
| 6581 |  GONE GONE | US$0,000004480 | 0,03% | -15,90% | - | US$118,90 | - |
| 6582 |  Cylum Finance CYM | US$0,000002340 | 3,12% | -0,26% | - | US$118,54 | - |
| 6583 |  This is Fine FINE | US$0,000007540 | -9,77% | -46,12% | - | US$118,41 | - |
| 6584 |  MoonStar MOONSTAR | - | 1,81% | -7,73% | - | US$118,34 | - |
| 6585 |  Mini Bitcoin MBTC | US$0,8911 | -4,12% | -8,82% | - | US$118,26 | - |
| 6586 |  Clay Nation CLAY | US$0,002249 | 2,55% | -11,26% | - | US$118,25 | - |
| 6587 |  Yidocy Plus YIDO | US$0,1080 | -36,49% | 0,00% | - | US$117,30 | - |
| 6588 |  Pink PINK | US$0,0002287 | -3,23% | -2,40% | - | US$117,06 | - |
| 6589 |  Doge Of Grok AI DOGEGROKAI | US$0,0000009100 | -2,96% | -11,04% | - | US$116,73 | - |
| 6590 |  Marcus Cesar Inu MCI | - | -88,50% | -34,84% | - | US$116,73 | - |
| 6591 |  Manga Token $MANGA | US$0,00002347 | 0,04% | -3,67% | - | US$116,69 | - |
| 6592 |  FIGHT PEPE FIGHTPEPE | - | -1,06% | 1,38% | - | US$116,61 | - |
| 6593 |  IceCream ICE | US$0,6457 | -3,26% | -9,41% | - | US$116,47 | - |
| 6594 |  Sui Launch Token SLT | US$0,00003786 | 7,55% | 27,75% | - | US$116,09 | - |
| 6595 |  Replay RPLAY | US$0,004861 | -4,37% | -13,02% | - | US$120,74 | - |
| 6596 |  NOTCOIN INU $NOTINU | US$0,0000006800 | 3,32% | -14,56% | - | US$115,66 | - |
| 6597 |  BLACKHOLE PROTOCOL BLACK | US$0,001046 | 4,36% | -9,03% | - | US$126,08 | - |
| 6598 |  Chikn Egg EGG | US$0,004181 | -2,85% | -5,86% | - | US$132,76 | - |
| 6599 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,000009010 | -4,57% | -15,64% | - | US$114,49 | - |
| 6600 |  DogemonGo DOGO | US$0,000003430 | 4,00% | -24,28% | - | US$113,91 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.