Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  X Doge X | US$0,00000004000 | -0,84% | -3,89% | - | US$0,6100 | - |
| 8052 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$0,5800 | - |
| 8053 |  Shib Army SHIBARMY | - | -1,60% | -15,65% | - | US$0,5600 | - |
| 8054 |  Crest Protocol CPT | US$0,00001308 | -0,11% | -9,24% | - | US$0,5600 | - |
| 8055 |  BR34P BR34P | US$6,93 | 0,88% | -3,03% | - | US$0,5400 | - |
| 8056 |  Dystopia DYST | US$0,00001374 | -4,02% | -13,63% | - | US$0,5400 | - |
| 8057 |  Minter HUB HUB | US$2,27 | -1,96% | -0,64% | - | US$0,5300 | - |
| 8058 |  Hector Network HEC | US$0,06544 | -0,43% | -8,89% | - | US$0,5300 | - |
| 8059 |  Socaverse SOCA | US$0,00000006000 | 0,26% | -6,09% | - | US$0,5300 | - |
| 8060 |  Werecoin EV Charging WRC | US$0,00001218 | -1,52% | -9,32% | - | US$0,5300 | - |
| 8061 |  Unicorn Milk UNIM | US$0,00009401 | 26,61% | -5,22% | - | US$0,5300 | - |
| 8062 |  ScamPump SCAM | US$0,005947 | -0,19% | -2,29% | - | US$0,5200 | - |
| 8063 |  Planet AQUA | US$10,31 | 1,73% | -5,26% | - | US$0,5100 | - |
| 8064 |  Multi-Chain Capital (new) MCC | US$0,0000003900 | -1,14% | -7,34% | - | US$0,5100 | - |
| 8065 |  Adadao ADAO | US$0,001011 | -0,41% | 0,22% | - | US$0,5100 | - |
| 8066 |  Slepe SLEPE | US$0,0001661 | -3,43% | -4,72% | - | US$0,5100 | - |
| 8067 |  LuckyChip LC | US$0,0002411 | -2,36% | -7,90% | - | US$0,4900 | - |
| 8068 |  Micromines MICRO | US$0,000003080 | -1,88% | -8,03% | - | US$0,4700 | - |
| 8069 |  SOLGOAT SOLGOAT | US$0,001655 | -4,79% | -9,69% | - | US$0,4600 | - |
| 8070 |  GME TRUMP GMETRUMP | - | 1,66% | -9,66% | - | US$0,4600 | - |
| 8071 |  Felix FLX | US$0,00000007000 | -6,12% | -6,69% | - | US$0,4600 | - |
| 8072 |  VouchForMe IPL | US$0,00001685 | 43,33% | -83,81% | - | US$0,4500 | - |
| 8073 |  Dede DEDE | - | 0,11% | -10,41% | - | US$0,4500 | - |
| 8074 |  Last Survivor LSC | US$0,000001510 | -2,07% | -5,49% | - | US$0,4400 | - |
| 8075 |  Quack Capital QUACK | US$0,000006180 | 1,65% | -10,68% | - | US$0,4300 | - |
| 8076 |  Arky Satoshi's Dog ARKY | US$0,000009340 | 0,13% | -5,50% | - | US$0,4100 | - |
| 8077 |  Merge MERGE | US$0,0009459 | -16,59% | -7,05% | - | US$0,4000 | - |
| 8078 |  Duckie Land MMETA | US$0,007499 | -2,57% | -5,87% | - | US$0,4000 | - |
| 8079 |  PenisGrow PENIS | US$0,0003500 | -0,57% | 45,00% | - | US$0,4000 | - |
| 8080 |  French On Base FRENCH | US$0,00003219 | -0,56% | -13,17% | - | US$0,3900 | - |
| 8081 |  SOLCAT SCAT | - | 6,00% | -74,64% | - | US$0,3900 | - |
| 8082 |  Newsolution2.0 NSTE | US$0,005268 | -2,69% | -18,01% | - | US$0,3800 | - |
| 8083 |  Raptor Finance RPTR | US$0,00007215 | -1,06% | -8,50% | - | US$0,3700 | - |
| 8084 |  Shibaken Finance SHIBAKEN | - | -1,98% | -6,31% | - | US$0,3700 | - |
| 8085 |  Palantir Tokenized Stock Defichain DPLTR | US$0,7919 | 1,87% | 1,62% | - | US$0,3600 | - |
| 8086 |  DiemLibre DLB | US$0,00009300 | -2,81% | -1,92% | - | US$0,3600 | - |
| 8087 |  Vigorus VIS | US$0,00004769 | 1,31% | -46,98% | - | US$0,3500 | - |
| 8088 |  Nois Network NOIS | US$0,003923 | 0,72% | -51,47% | - | US$0,3500 | - |
| 8089 |  Bitcoin Pro BTCP | US$78,53 | -2,40% | -5,66% | - | US$0,3400 | - |
| 8090 |  mouse in a cats world MOW | US$0,0000007100 | 2,86% | -8,17% | - | US$0,3400 | - |
| 8091 |  BabyAndy BSC BABYANDY | - | -2,81% | -8,30% | - | US$0,3300 | - |
| 8092 |  JEFF JEFF | US$0,0000003700 | 0,04% | -8,48% | - | US$0,3200 | - |
| 8093 |  bloo foster coin BLOO | US$0,1281 | 0,71% | 1,35% | - | US$0,3200 | - |
| 8094 |  HappyFans HAPPY | US$0,000001590 | -0,32% | -5,46% | - | US$0,3100 | - |
| 8095 |  Baby Cat Coin BABYCAT | US$0,0001229 | -4,62% | -3,77% | - | US$0,3000 | - |
| 8096 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,76 | 0,21% | -8,33% | - | US$0,3000 | - |
| 8097 |  THE BIG LEZ SHOW BIGLEZ | US$0,000007630 | 1,24% | -7,23% | - | US$0,3000 | - |
| 8098 |  VNDC VNDC | US$0,00003954 | 0,39% | 0,40% | - | US$0,2800 | - |
| 8099 |  Ainu Token AINU | - | 0,38% | -5,12% | - | US$0,2700 | - |
| 8100 |  L3USD L3USD | US$0,1729 | -2,03% | -19,47% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 162 dari total 199 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.