Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  World of Defish WOD | US$0,000006860 | -0,01% | -9,00% | - | US$0,02000 | - |
| 8202 |  WOLFCOIN WOLF | US$0,0000003100 | 15,55% | 86,62% | - | US$0,02000 | - |
| 8203 |  Awkward Monkey Base AWK | US$0,0000004100 | -0,16% | -4,45% | - | US$0,02000 | - |
| 8204 |  Community of Meme COME | US$0,0000007400 | 49,32% | -49,42% | - | US$0,02000 | - |
| 8205 |  STA STA | US$0,0001200 | -0,03% | -13,72% | - | US$0,02000 | - |
| 8206 |  BILLY BILLY | US$0,00001023 | -3,10% | -8,24% | - | US$0,02000 | - |
| 8207 |  Milady Coin LADYS | - | 22,31% | -6,98% | - | US$0,02000 | - |
| 8208 |  Realital Metaverse RETA | US$0,0009059 | 0,04% | -0,02% | - | US$0,02000 | - |
| 8209 |  SLERF 2.0 SLERF2 | US$0,0001813 | -0,88% | -7,80% | - | US$0,02000 | - |
| 8210 |  Pepe 3.0 PEPE3.0 | - | -1,17% | -28,30% | - | US$0,02000 | - |
| 8211 |  YEL.Finance YEL | US$0,0008907 | -1,37% | -2,78% | - | US$0,02000 | - |
| 8212 |  All In AI AIAI | US$0,00004241 | -1,27% | -5,67% | - | US$0,02000 | - |
| 8213 |  CryptoBlades Kingdoms KING | US$0,0001529 | 1,17% | -14,56% | - | US$0,02000 | - |
| 8214 |  FantomPAD FPAD | US$0,001204 | -0,04% | -0,19% | - | US$0,02000 | - |
| 8215 |  Zoo Token ZOOT | - | -1,26% | -5,26% | - | US$0,02000 | - |
| 8216 |  ElonDoge EDOGE | - | -3,95% | -4,67% | - | US$0,02000 | - |
| 8217 |  Queen Of Memes QUEEN | US$0,00000009000 | 0,06% | -8,95% | - | US$0,02000 | - |
| 8218 |  Suteku SUTEKU | - | -1,64% | -97,39% | - | US$0,02000 | - |
| 8219 |  BitOrbit BITORB | US$0,0003062 | 5,03% | -11,67% | - | US$0,01000 | - |
| 8220 |  ESPL ARENA ARENA | US$0,00005238 | -1,90% | -10,00% | - | US$0,02000 | - |
| 8221 |  CryptoZoo (new) ZOO | US$0,0000004000 | -1,74% | -7,44% | - | US$0,02000 | - |
| 8222 |  DoragonLand DOR | US$0,00008156 | -2,40% | -7,55% | - | US$0,02000 | - |
| 8223 |  Howl City HWL | US$0,00001586 | 0,00% | -0,06% | - | US$0,02000 | - |
| 8224 |  CAT KING CATKING | - | -0,32% | -5,52% | - | US$0,02000 | - |
| 8225 |  Tremp TREMP | - | -1,20% | -7,44% | - | US$0,01000 | - |
| 8226 |  Story STORY | US$0,00001786 | -2,46% | -5,88% | - | US$0,01000 | - |
| 8227 |  MoMo KEY KEY | US$9,84 | -0,39% | -7,48% | - | US$0,01000 | - |
| 8228 |  Revolotto RVL | US$0,03649 | -3,39% | -8,03% | - | US$0,01000 | - |
| 8229 |  NUDES NUDES | - | 0,03% | 0,41% | - | US$0,01000 | - |
| 8230 |  NftyPlay POLO | US$0,00003595 | -2,88% | -5,66% | - | US$0,01000 | - |
| 8231 |  Shitcoin STC | US$0,007036 | 1,83% | -3,71% | - | US$0,01000 | - |
| 8232 |  AutoShark JAWS | US$0,0002176 | -2,14% | -6,32% | - | US$0,01000 | - |
| 8233 |  Vegasino VEGAS | US$0,000009350 | -2,64% | -9,69% | - | US$0,01000 | - |
| 8234 |  CryptoMines Reborn CRUX | US$0,08017 | -1,62% | -6,94% | - | US$0,01000 | - |
| 8235 |  EarnGuild EARN | US$0,0005741 | -3,29% | -6,27% | - | US$0,01000 | - |
| 8236 |  TMRW Coin TMRW | US$0,000009410 | 2,26% | -11,43% | - | US$0,01000 | - |
| 8237 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,00000008000 | 2,50% | -17,43% | - | US$0,01000 | - |
| 8238 |  DUGE DUGE | US$0,000002150 | 3,52% | -8,57% | - | US$0,01000 | - |
| 8239 |  Hummingbird Egg HEGG | US$0,00004595 | -6,52% | -6,52% | - | US$0,01000 | - |
| 8240 |  Andy (Solana) ANDY | US$0,00006674 | -0,38% | -8,98% | - | US$0,01000 | - |
| 8241 |  Tranquil Finance TRANQ | US$0,00001410 | -0,50% | -8,41% | - | US$0,01000 | - |
| 8242 |  BAO BAO | - | -1,73% | -7,22% | - | US$0,01000 | - |
| 8243 |  ZakumiFi ZAFI | US$0,001102 | -5,35% | -7,77% | - | US$0,01000 | - |
| 8244 |  WIFLAMA WFLAMA | US$0,00004146 | 2,24% | -3,37% | - | US$0,01000 | - |
| 8245 |  Myro Dog MYROO | - | -2,78% | -10,03% | - | US$0,01000 | - |
| 8246 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$2,51 | 1,87% | 2,94% | - | US$0,01000 | - |
| 8247 |  Homer Of Meme HOME | - | 0,67% | -11,21% | - | US$0,01000 | - |
| 8248 |  FTT Token FTT | US$0,00009266 | -1,66% | -6,94% | - | US$0,01000 | - |
| 8249 |  Rapids RPD | US$0,001132 | -5,20% | 11,36% | - | US$0,01000 | - |
| 8250 |  Diamond DND DND | US$0,000002690 | 0,00% | -2,38% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 199 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.