Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DeFinity DEFX | US$0,03417 | 5,19% | -26,35% | - | US$62.866,66 | - |
| 3802 |  ATO+ ATOPLUS | US$0,3124 | -1,49% | 28,44% | - | US$61.665,17 | - |
| 3803 |  QCHAIN QDT | US$0,001930 | 0,91% | -7,12% | - | US$62.305,54 | - |
| 3804 |  Silent Notary UBSN | US$0,000005240 | -15,15% | 6,26% | - | US$61.667,40 | - |
| 3805 |  Astra DAO ASTRADAO | US$0,00000001000 | -1,37% | -4,64% | - | US$61.700,95 | - |
| 3806 |  AptosLaunch Token ALT | US$0,009828 | 14,16% | 12,81% | - | US$61.355,54 | - |
| 3807 |  ARCS ARX | US$0,0008288 | 0,81% | -7,76% | - | US$61.443,86 | - |
| 3808 |  Oceanland OLAND | US$0,0001240 | -3,17% | -13,91% | - | US$61.123,10 | - |
| 3809 |  Quantum Network QSWAP | US$0,00004055 | -24,71% | -42,46% | - | US$62.143,08 | - |
| 3810 |  SNAKE SNK | US$0,06382 | 12,83% | -7,01% | - | US$61.218,95 | - |
| 3811 |  Arbitrove Protocol TROVE | US$0,002892 | -0,16% | -4,24% | - | US$60.867,47 | - |
| 3812 |  SpartaCats PURR | US$0,00000003000 | -7,43% | 2,34% | - | US$60.103,50 | - |
| 3813 |  Wrapped Venom WVENOM | US$0,1299 | -1,89% | -7,68% | - | US$60.103,50 | - |
| 3814 |  Medicle MDI | US$0,007907 | -8,27% | -16,78% | - | US$60.325,12 | - |
| 3815 |  snake SNAKE | US$3.364,10 | 8,15% | 51,12% | - | US$61.824,45 | - |
| 3816 |  SUNLION SUNLION | US$0,0005482 | -9,37% | -67,94% | - | US$57.089,68 | - |
| 3817 |  Hermes Protocol HERMES | US$0,01130 | 0,52% | -15,46% | - | US$60.033,99 | - |
| 3818 |  UCX UCX | US$0,03987 | 0,28% | -3,50% | - | US$59.862,73 | - |
| 3819 |  Orders.Exchange RDEX | US$0,01456 | 0,78% | -8,32% | - | US$60.832,06 | - |
| 3820 |  SEDA Protocol SEDA | US$0,04056 | -1,14% | -9,40% | - | US$59.247,33 | - |
| 3821 |  Diamond Castle DMCK | US$0,01950 | 3,92% | -6,91% | - | US$60.628,40 | - |
| 3822 |  Moon App APP | US$0,002827 | -2,09% | -22,39% | - | US$59.296,04 | - |
| 3823 |  Shitcoin SHIT | US$0,009278 | 1,67% | -17,50% | - | US$59.410,38 | - |
| 3824 |  Giddy GIDDY | US$0,001506 | -24,48% | -25,64% | - | US$58.658,59 | - |
| 3825 |  Nexusmind NMD | US$1,12 | -3,22% | -5,52% | - | US$58.974,84 | - |
| 3826 |  Brett (ETH) BRETT | US$0,07016 | -5,37% | -32,19% | - | US$59.601,68 | - |
| 3827 |  Data Lake LAKE | US$0,002978 | -11,43% | -21,58% | - | US$58.504,95 | - |
| 3828 |  Leandro Lopes LOPES | US$0,02397 | -6,46% | -2,05% | - | US$59.175,28 | - |
| 3829 |  COFFEE $COFEEE | US$0,008464 | -3,27% | -14,42% | - | US$58.716,61 | - |
| 3830 |  Zambesigold ZGD | US$0,08897 | 8,50% | 9,83% | - | US$58.259,17 | - |
| 3831 |  Tomb TOMB | US$0,004432 | 7,54% | 1,70% | - | US$58.126,99 | - |
| 3832 |  Pendulum PEN | US$0,02344 | 10,16% | 20,32% | - | US$57.169,92 | - |
| 3833 |  FISH N CHIPS CHIPPY | US$0,001979 | -1,97% | -32,64% | - | US$58.721,33 | - |
| 3834 |  o-mee OME | US$0,00004780 | -4,31% | 30,74% | - | US$57.439,73 | - |
| 3835 |  Koi Finance KOI | US$0,01005 | -1,46% | -1,83% | - | US$57.070,09 | - |
| 3836 |  Magic Internet Money MIM | US$0,9987 | 0,09% | 0,14% | - | US$57.269,79 | - |
| 3837 |  monkeyhaircut MONK | US$0,001640 | -9,73% | -28,56% | - | US$57.025,48 | - |
| 3838 |  YAY Network YAY | US$0,001398 | -0,10% | -5,20% | - | US$56.489,42 | - |
| 3839 |  Black Token BLACK | US$0,0001282 | -0,02% | -0,02% | - | US$57.412,71 | - |
| 3840 |  Web3Shot W3S | US$0,6341 | -3,19% | -5,51% | - | US$56.586,91 | - |
| 3841 |  Kage Network KAGE | US$0,01410 | -6,82% | 0,00% | - | US$56.514,19 | - |
| 3842 |  Wrapped XDAI wxDai | US$0,9996 | -0,06% | 0,25% | - | US$56.689,26 | - |
| 3843 |  CYBRIA CYBA | US$0,0007392 | 0,96% | -7,26% | - | US$56.024,10 | - |
| 3844 |  NASDEX NSDX | US$0,02757 | 0,38% | 2,00% | - | US$55.975,88 | - |
| 3845 |  Raini Studios Token RST | US$0,006231 | -6,05% | -15,49% | - | US$55.959,38 | - |
| 3846 |  0xScans SCANS | US$0,006837 | -3,42% | -19,76% | - | US$55.149,51 | - |
| 3847 |  HistoryDAO HAO | US$0,0007266 | 2,45% | -13,92% | - | US$55.526,49 | - |
| 3848 |  Gravita Protocol GRAI | US$0,9876 | -0,15% | -0,20% | - | US$55.618,03 | - |
| 3849 |  SmartMesh SMT | US$0,0008193 | -3,02% | -6,90% | - | US$55.580,56 | - |
| 3850 |  Metavisa Protocol MESA | US$0,00008796 | -3,33% | -9,33% | - | US$55.130,78 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.