Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DEGA DEGA | US$0,0001085 | 0,03% | -8,28% | - | US$55.632,05 | - |
| 3852 |  Colony CLY | US$0,08662 | 0,74% | 1,28% | - | US$55.150,01 | - |
| 3853 |  Pancake Games GCAKE | US$0,00000005000 | 0,40% | -10,20% | - | US$54.965,26 | - |
| 3854 |  HotKeySwap HOTKEY | US$0,2497 | -7,49% | -15,20% | - | US$54.818,35 | - |
| 3855 |  Tomwifhat TWIF | US$0,0007182 | -2,45% | 12,58% | - | US$54.154,77 | - |
| 3856 |  Equation EQU | US$1,43 | -5,01% | -15,35% | - | US$54.304,15 | - |
| 3857 |  Aegis Ai AEGIS | US$0,007339 | -2,99% | 9,10% | - | US$54.260,05 | - |
| 3858 |  TaoBank TBANK | US$0,09974 | -5,72% | -24,63% | - | US$54.904,38 | - |
| 3859 |  SHOG SHOG | US$0,009214 | -28,21% | -54,89% | - | US$54.059,78 | - |
| 3860 |  AKITA INU AKITA | US$0,001334 | 350,64% | 440,31% | - | US$53.721,56 | - |
| 3861 |  Doge Inu DINU | - | 12,41% | -17,29% | - | US$53.880,04 | - |
| 3862 |  Kenshi KNS | US$0,03195 | -10,43% | -8,59% | - | US$53.843,83 | - |
| 3863 |  Call of Memes Yachts Club COME | - | -0,86% | -9,84% | - | US$53.775,69 | - |
| 3864 |  USK USK | US$0,9650 | -0,36% | 2,27% | - | US$54.087,20 | - |
| 3865 |  EdgeSwap EGS | US$0,0006194 | 9,82% | 22,03% | - | US$53.574,13 | - |
| 3866 |  SUNwifHat SWIF | US$0,00002281 | -18,28% | -62,54% | - | US$53.885,68 | - |
| 3867 |  Monkey MONKEY | - | -8,72% | 2,30% | - | US$53.330,13 | - |
| 3868 |  Mochi DeFi MOCHI | - | -0,97% | 22,40% | - | US$53.301,43 | - |
| 3869 |  Exen Coin EXEN | US$0,2348 | 6,14% | 4,76% | - | US$53.348,59 | - |
| 3870 |  Donald Trump TRUMP | US$0,002025 | 6,03% | -4,65% | - | US$53.549,74 | - |
| 3871 |  USDH USDH | US$0,9714 | -0,27% | -0,33% | - | US$52.550,01 | - |
| 3872 |  AVALOX AVALOX | US$0,0002665 | -13,15% | -24,89% | - | US$52.586,06 | - |
| 3873 |  CoW Protocol COW | US$0,1845 | -5,13% | -13,31% | - | US$52.727,89 | - |
| 3874 |  AIA Chain AIA | US$0,003892 | 18,61% | 133,62% | - | US$53.184,10 | - |
| 3875 |  lmeow LMEOW | US$0,005225 | -3,23% | -12,59% | - | US$52.699,59 | - |
| 3876 |  XRUN XRUN | US$0,05377 | 2,43% | 8,37% | - | US$51.464,77 | - |
| 3877 |  Grimace GRIMACE | US$5,40 | 34,84% | 64,68% | - | US$52.567,22 | - |
| 3878 |  Coding Dino DINO | US$0,00005198 | -2,26% | -3,75% | - | US$52.372,40 | - |
| 3879 |  Jeff World JEFF | US$0,02004 | -4,21% | -12,56% | - | US$52.295,94 | - |
| 3880 |  Minto BTCMT | US$0,5336 | 6,84% | 5,16% | - | US$52.286,94 | - |
| 3881 |  CFX Quantum CFXQ | US$0,004563 | -0,40% | 0,24% | - | US$50.947,12 | - |
| 3882 |  Domi Online DOMI | US$0,008289 | -7,49% | -16,23% | - | US$52.223,78 | - |
| 3883 |  FACT0RN FACT | US$8,28 | -1,01% | -26,01% | - | US$52.421,52 | - |
| 3884 |  Launchpool LPOOL | US$0,05966 | -4,67% | -3,88% | - | US$52.128,42 | - |
| 3885 |  Neoxa NEOX | US$0,0007479 | -1,03% | -5,91% | - | US$51.663,40 | - |
| 3886 |  Dynamite DYNMT | US$0,001793 | -2,04% | -8,16% | - | US$51.844,57 | - |
| 3887 |  Nchart Token CHART | US$0,03889 | -0,03% | 0,46% | - | US$51.701,85 | - |
| 3888 |  HACK HACK | US$0,001140 | 1,38% | -22,63% | - | US$51.405,01 | - |
| 3889 |  GUA GUA | US$0,0002373 | -16,70% | 77,18% | - | US$51.768,61 | - |
| 3890 |  NOMOEX Token NOMOX | US$0,01490 | 0,00% | 0,00% | - | US$51.118,98 | - |
| 3891 |  RUM - Pirates of Arrland Token RUM | US$0,001936 | -1,80% | -17,80% | - | US$50.252,29 | - |
| 3892 |  REBORN REBD | US$0,005788 | -0,12% | 0,63% | - | US$51.190,40 | - |
| 3893 |  Sovryn Dollar DLLR | US$0,9723 | -0,43% | -1,73% | - | US$51.009,05 | - |
| 3894 |  TrumpMAGA $TRUMAGA | US$0,0000001700 | -0,59% | -13,30% | - | US$51.528,53 | - |
| 3895 |  Fungi FUNGI | US$0,003581 | -13,04% | 18,12% | - | US$50.985,07 | - |
| 3896 |  ScarQuest SCAR | US$0,001082 | -3,42% | -16,74% | - | US$51.695,17 | - |
| 3897 |  LANDLORD RONALD $LANDLORD | US$0,0004751 | -5,71% | 3,34% | - | US$50.818,20 | - |
| 3898 |  OraiDEX ORAIX | US$0,005468 | -2,18% | 16,38% | - | US$50.896,92 | - |
| 3899 |  Wiki Cat WKC | US$0,00000001000 | 16,60% | 95,60% | - | US$49.996,93 | - |
| 3900 |  enqAI enqAI | US$0,009181 | -0,96% | -0,70% | - | US$50.519,61 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.