Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Peanie PEANIE | US$0,001428 | -5,51% | -17,20% | - | US$36.899,71 | - |
| 4052 |  Datamall Coin DMC | US$0,008185 | -1,41% | -13,11% | - | US$36.177,15 | - |
| 4053 |  Arro Social ARRO | US$0,0001203 | 0,36% | 0,03% | - | US$35.916,00 | - |
| 4054 |  Uranus (SOL) ANUS | US$0,0002122 | -4,85% | -22,12% | - | US$37.333,03 | - |
| 4055 |  SquadSwap SQUAD | US$0,04897 | 3,89% | -10,97% | - | US$35.613,10 | - |
| 4056 |  NKCL Classic NKCLC | US$1,28 | 0,26% | -0,96% | - | US$35.363,54 | - |
| 4057 |  AsMatch ASM | US$0,06377 | -1,25% | -5,97% | - | US$36.117,32 | - |
| 4058 |  Stader MaticX MATICX | US$0,4130 | -3,34% | -13,56% | - | US$36.101,57 | - |
| 4059 |  Custodiy CTY | US$31,36 | -29,65% | -38,08% | - | US$35.524,83 | - |
| 4060 |  ZigZag ZZ | US$0,003029 | 13,14% | -5,66% | - | US$34.723,57 | - |
| 4061 |  Smart Wallet Token SWT | US$0,000005430 | 3,00% | -40,36% | - | US$34.956,70 | - |
| 4062 |  SIGN SIGN | US$0,001002 | -21,68% | -40,84% | - | US$34.783,71 | - |
| 4063 |  Snibbu The Crab SNIBBU | US$0,0000003600 | -5,45% | -41,35% | - | US$34.544,81 | - |
| 4064 |  Matt Furie FURIE | US$0,0006527 | 2,32% | -36,75% | - | US$34.133,32 | - |
| 4065 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 80,01% | 141,89% | - | US$34.347,08 | - |
| 4066 |  Fofar (fofar.io) FOFAR | US$0,000003110 | -18,90% | -32,59% | - | US$34.373,88 | - |
| 4067 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | -0,03% | -0,09% | - | US$34.221,81 | - |
| 4068 |  JUNO JUNO | US$0,08650 | -3,47% | -4,26% | - | US$34.115,21 | - |
| 4069 |  Welshcorgicoin WELSH | US$0,001770 | -3,74% | -2,47% | - | US$34.078,21 | - |
| 4070 |  ITC ITC | US$0,005473 | 0,50% | -29,87% | - | US$33.374,05 | - |
| 4071 |  Equilibrium Games EQ | US$0,009690 | -1,97% | -24,34% | - | US$34.480,90 | - |
| 4072 |  SmartHoldem STH | US$0,004199 | -0,20% | -0,73% | - | US$33.909,34 | - |
| 4073 |  LFIT LFIT | US$1,21 | -34,13% | 0,00% | - | US$33.294,35 | - |
| 4074 |  GOMDori GOMD | US$0,00003311 | 2,40% | -11,91% | - | US$32.797,14 | - |
| 4075 |  Klever Finance KFI | US$0,5210 | -3,17% | -13,31% | - | US$33.921,34 | - |
| 4076 |  MYSO Token MYT | US$0,1014 | 2,52% | 2,15% | - | US$33.684,60 | - |
| 4077 |  FAVOR FAVR | US$0,003372 | 5,11% | -2,65% | - | US$33.575,04 | - |
| 4078 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004300 | 0,64% | -2,09% | - | US$33.245,73 | - |
| 4079 |  Olea Token OLEA | US$0,0003056 | 4,66% | -4,96% | - | US$33.149,10 | - |
| 4080 |  Anita Max Wynn WYNN | US$0,0008778 | -7,63% | -5,48% | - | US$33.139,63 | - |
| 4081 |  CelebrityCoinV2 CCV2 | US$0,06308 | 1,25% | 4,08% | - | US$33.071,45 | - |
| 4082 |  Human HMT | US$0,03939 | 12,04% | 42,48% | - | US$32.869,93 | - |
| 4083 |  Auki Labs AUKI | US$0,01305 | -11,76% | -3,07% | - | US$32.817,35 | - |
| 4084 |  JPY Coin JPYC | US$0,006871 | 0,73% | 0,76% | - | US$33.277,46 | - |
| 4085 |  Catson CAT | US$0,0003649 | -28,59% | 47,85% | - | US$33.069,84 | - |
| 4086 |  Shimmer SMR | US$0,003439 | 42,69% | 45,33% | - | US$32.708,41 | - |
| 4087 |  White Whale WHALE | US$0,003723 | -4,14% | -8,08% | - | US$32.748,64 | - |
| 4088 |  Bharat Smart Chain Project GNX | US$0,01772 | -2,45% | 1,04% | - | US$32.605,95 | - |
| 4089 |  Nodewaves NWS | US$0,001913 | -1,85% | 1,02% | - | US$32.399,69 | - |
| 4090 |  Brett (SOL) BRETT | US$0,001047 | -8,54% | -27,12% | - | US$32.250,79 | - |
| 4091 |  StarLink SLNV2 | US$0,0001400 | 31,98% | 82,60% | - | US$32.092,67 | - |
| 4092 |  ChompCoin CHOMP | US$0,06807 | -7,84% | -12,62% | - | US$32.015,93 | - |
| 4093 |  KridaFans KRIDA | US$0,006321 | -0,08% | -0,92% | - | US$31.807,12 | - |
| 4094 |  Early Risers EARLY | US$0,002649 | 1,42% | 0,00% | - | US$32.663,87 | - |
| 4095 |  Metano METANO | US$0,0001655 | -3,43% | -7,51% | - | US$31.676,43 | - |
| 4096 |  MAGA 2024 MAGA | US$0,00000001000 | -15,31% | -19,10% | - | US$31.534,53 | - |
| 4097 |  Changer CNG | US$0,008358 | -1,23% | 3,49% | - | US$31.504,50 | - |
| 4098 |  Katt Daddy KATT | US$0,0001209 | -6,96% | -15,21% | - | US$31.439,02 | - |
| 4099 |  LUXO LUXO | US$0,03965 | 0,17% | 1,31% | - | US$31.102,30 | - |
| 4100 |  NFMart NFM | US$0,00001260 | -1,57% | -4,55% | - | US$30.985,54 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.