Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NumberGoUpTech TECH | US$0,00003553 | -2,31% | -10,08% | - | US$20.857,81 | - |
| 4252 |  Blocksport BSPT | US$0,0002103 | -11,35% | -21,75% | - | US$20.844,92 | - |
| 4253 |  Space Token SPACE | US$0,008419 | -2,05% | -11,99% | - | US$20.554,91 | - |
| 4254 |  DisChain DIS | US$0,01206 | -2,17% | -5,31% | - | US$20.550,10 | - |
| 4255 |  CC CC | US$0,009894 | -1,15% | 3,98% | - | US$20.235,19 | - |
| 4256 |  Loop Network LOOP | US$0,02446 | -18,09% | 36,38% | - | US$20.155,48 | - |
| 4257 |  Wise Token WISE | US$0,1530 | -2,28% | -6,30% | - | US$20.113,48 | - |
| 4258 |  Shisha Coin SHISHA | US$0,5947 | 19,15% | 0,00% | - | US$19.842,93 | - |
| 4259 |  CHEWY CHWY | - | -2,45% | -13,92% | - | US$20.006,77 | - |
| 4260 |  Ridotto RDT | US$0,01152 | 0,74% | -6,54% | - | US$19.667,09 | - |
| 4261 |  Xahau XAH | US$0,02979 | 0,65% | -2,64% | - | US$19.554,30 | - |
| 4262 |  DBXen DXN | US$0,6534 | -0,16% | -16,27% | - | US$19.610,15 | - |
| 4263 |  Glo Dollar USDGLO | US$1,00 | 0,03% | 0,00% | - | US$19.566,79 | - |
| 4264 |  Undead Blocks UNDEAD | US$0,07037 | -2,50% | -5,81% | - | US$19.646,37 | - |
| 4265 |  Talken TALK | US$0,03651 | -1,51% | -14,27% | - | US$19.489,72 | - |
| 4266 |  Timeless LIT | US$0,01692 | -4,68% | -14,48% | - | US$19.494,46 | - |
| 4267 |  biis (Ordinals) BIIS | US$0,001619 | -0,03% | -21,62% | - | US$19.494,57 | - |
| 4268 |  Alux Jownes JOWNES | US$0,0003326 | -7,10% | -5,04% | - | US$19.516,48 | - |
| 4269 |  FINANCIAL TRANSACTION SYSTEM FTS | US$4,39 | -0,03% | 0,00% | - | US$19.484,52 | - |
| 4270 |  ParallelChain XPLL | US$0,01711 | 0,04% | -3,24% | - | US$19.517,75 | - |
| 4271 |  PunkCity PUNK | US$0,9918 | 5,64% | -9,00% | - | US$19.384,19 | - |
| 4272 |  Vitalik Smart Gas VSG | US$0,000007910 | -16,61% | 10,58% | - | US$19.298,97 | - |
| 4273 |  Precipitate.AI RAIN | US$0,002828 | -3,39% | 67,67% | - | US$19.203,06 | - |
| 4274 |  Majo MAJO | US$0,02008 | 41,93% | 55,84% | - | US$19.659,04 | - |
| 4275 |  4TRUMP 4WIN | US$0,06767 | -4,52% | -19,77% | - | US$19.200,38 | - |
| 4276 |  GorplesCoin GORPLE | US$0,002120 | -12,94% | -10,66% | - | US$19.199,08 | - |
| 4277 |  KStarNFT KNFT | US$0,0004916 | 3,28% | -11,22% | - | US$18.991,88 | - |
| 4278 |  SpaceXCoin SPXC | - | -0,03% | -2,78% | - | US$19.101,53 | - |
| 4279 |  Dogecoin20 DOGE20 | US$0,00002016 | -9,92% | 4,57% | - | US$19.039,20 | - |
| 4280 |  Shinobi NINJA | US$0,0009509 | -5,31% | -9,00% | - | US$18.906,69 | - |
| 4281 |  Deesse LOVE | US$0,0003597 | 0,05% | -10,13% | - | US$18.774,08 | - |
| 4282 |  HYTOPIA TOPIA | US$0,01340 | -3,17% | -12,91% | - | US$18.877,86 | - |
| 4283 |  OTSea OTSEA | US$0,008116 | -4,22% | -36,18% | - | US$18.926,42 | - |
| 4284 |  Okayeg OKAYEG | US$0,0000009300 | 1,32% | -40,56% | - | US$18.802,64 | - |
| 4285 |  Wibx WBX | US$0,001553 | -13,79% | 15,76% | - | US$18.810,62 | - |
| 4286 |  TURBOCHAIN TBC | US$0,005058 | -0,03% | -0,83% | - | US$18.744,30 | - |
| 4287 |  MAI MIMATIC | US$0,8066 | 16,59% | -7,92% | - | US$18.747,86 | - |
| 4288 |  Pink Hood Froglicker FROGLIC | US$0,00007106 | 13,73% | -23,58% | - | US$18.725,87 | - |
| 4289 |  AS Monaco Fan Token ASM | US$0,8692 | -1,44% | -7,11% | - | US$18.672,11 | - |
| 4290 |  Hiver HIT | US$7,32 | -2,99% | -5,36% | - | US$18.577,03 | - |
| 4291 |  AXM token AXM | US$0,3898 | -1,05% | -30,39% | - | US$18.699,80 | - |
| 4292 |  /Reach REACH | US$0,01797 | -2,84% | -10,46% | - | US$18.805,13 | - |
| 4293 |  HGEN DAO HGEN | US$0,1810 | -0,75% | -11,21% | - | US$18.632,71 | - |
| 4294 |  D3D Social D3D | US$0,001939 | -0,04% | -14,95% | - | US$18.470,08 | - |
| 4295 |  Oobit OBT | US$0,03689 | 7,61% | 5,69% | - | US$18.573,64 | - |
| 4296 |  Safuu 2.0 SAFUU | US$6,77 | 34,25% | 0,00% | - | US$18.356,77 | - |
| 4297 |  Thales THALES | US$0,1768 | -2,53% | -1,49% | - | US$18.478,62 | - |
| 4298 |  Street Runner NFT SRG | US$0,001114 | 27,04% | 28,55% | - | US$7.851,89 | - |
| 4299 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004649 | -3,85% | -13,92% | - | US$18.312,92 | - |
| 4300 |  Daw Currency DAW | US$67,53 | -31,79% | -45,99% | - | US$17.019,45 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.