Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SalmonSwap SAL | US$0,1156 | 5,07% | -9,11% | - | US$27.080,91 | - |
| 4152 |  Green Bitcoin GBTC | US$0,1242 | -6,29% | -31,94% | - | US$27.155,91 | - |
| 4153 |  EFK Token EFK | US$0,004828 | 0,59% | -18,59% | - | US$27.070,49 | - |
| 4154 |  Aussie Digital AUD | US$0,01557 | -0,73% | -0,35% | - | US$27.846,62 | - |
| 4155 |  Few and Far Protocol FAR | US$0,03339 | -6,21% | -38,18% | - | US$27.095,26 | - |
| 4156 |  Nexacore NCO | US$0,01092 | -0,43% | -0,80% | - | US$28.136,86 | - |
| 4157 |  Best Patent BPT | US$0,08295 | 0,00% | -0,15% | - | US$26.998,27 | - |
| 4158 |  Anon ANON | US$0,002907 | 0,89% | -6,71% | - | US$27.046,37 | - |
| 4159 |  Saber SBR | US$0,001556 | -1,25% | -5,07% | - | US$27.023,99 | - |
| 4160 |  Matrix Chain MTC | US$0,001117 | 1,79% | -22,91% | - | US$27.058,48 | - |
| 4161 |  WEWECOIN WEWE | US$0,00008438 | -0,81% | -1,56% | - | US$26.853,11 | - |
| 4162 |  Ring AI RING | US$0,03798 | -7,53% | -24,20% | - | US$26.774,83 | - |
| 4163 |  Storepay SPC | US$0,00006111 | -1,29% | 0,76% | - | US$26.623,70 | - |
| 4164 |  DRIP DRIP | US$0,05004 | -5,80% | -3,93% | - | US$26.445,15 | - |
| 4165 |  cig CIG | US$0,0001648 | -10,26% | -54,95% | - | US$25.849,69 | - |
| 4166 |  EaveAI EAVE | US$0,2685 | -15,20% | -25,76% | - | US$26.273,71 | - |
| 4167 |  Unlighted ULD | US$0,002596 | 4,07% | 8,54% | - | US$26.433,64 | - |
| 4168 |  Pirichain PIRI | US$0,0002349 | -2,52% | -15,20% | - | US$25.401,73 | - |
| 4169 |  Frencoin FREN | US$0,0000005300 | 27,09% | -26,30% | - | US$26.100,85 | - |
| 4170 |  Ageio Stagnum AGT | US$0,0008858 | 0,02% | -0,69% | - | US$26.054,75 | - |
| 4171 |  FWOG (ETH) FWOG | - | -8,48% | 7,74% | - | US$25.868,72 | - |
| 4172 |  Hemera HEM | US$0,0004661 | -2,82% | -13,89% | - | US$25.756,10 | - |
| 4173 |  Baby Solana BABYSOL | US$0,005560 | -13,24% | 18,69% | - | US$25.768,65 | - |
| 4174 |  Shibwifhat SHIB | US$0,002214 | -5,82% | 4,75% | - | US$25.762,92 | - |
| 4175 |  Convex FXS CVXFXS | US$1,18 | 2,18% | -9,85% | - | US$25.468,20 | - |
| 4176 |  XSwap XSWAP | US$0,03689 | 0,83% | -12,00% | - | US$25.417,33 | - |
| 4177 |  Miner Arena MINAR | US$0,02537 | -1,81% | -8,22% | - | US$25.363,75 | - |
| 4178 |  YouCoin Metaverse (new) UCON | US$38,54 | 3,28% | 15,70% | - | US$25.640,37 | - |
| 4179 |  Ethlas ELS | US$0,01691 | -7,46% | -15,64% | - | US$25.282,12 | - |
| 4180 |  Pikaster RBP | US$0,000003650 | 217,30% | 38,72% | - | US$26.309,54 | - |
| 4181 |  LamaSol LASOL | US$0,00003188 | 115,50% | -84,21% | - | US$24.837,95 | - |
| 4182 |  Rubber Ducky Cult $DUCKY | US$0,0002583 | 97,03% | -46,27% | - | US$28.316,83 | - |
| 4183 |  Digiverse DIGI | US$0,07424 | 20,88% | 15,18% | - | US$24.874,31 | - |
| 4184 |  WASSIE WASSIE | US$0,000001910 | 9,02% | 13,31% | - | US$25.141,82 | - |
| 4185 |  HBARX HBARX | US$0,06220 | -2,73% | -13,36% | - | US$24.818,18 | - |
| 4186 |  Moonsama SAMA | US$0,005344 | 0,84% | -4,52% | - | US$24.623,29 | - |
| 4187 |  SPONGE SPONGE | US$0,00004121 | -7,90% | -31,35% | - | US$24.692,83 | - |
| 4188 |  Lifinity LFNTY | US$0,9324 | -1,53% | -1,53% | - | US$24.659,95 | - |
| 4189 |  Graphite Protocol GP | US$0,08690 | -7,55% | -24,58% | - | US$24.881,18 | - |
| 4190 |  Play Kingdom PKT | US$2,36 | 0,04% | -0,01% | - | US$24.634,91 | - |
| 4191 |  NOOT (Ordinals) NOOT | US$0,0009163 | -6,83% | 20,13% | - | US$25.584,62 | - |
| 4192 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007162 | -1,97% | -9,48% | - | US$24.296,20 | - |
| 4193 |  BIC BIC | US$0,008272 | -9,06% | 0,00% | - | US$24.230,65 | - |
| 4194 |  PESHI PESHI | US$0,000001310 | 5,18% | -0,08% | - | US$23.676,50 | - |
| 4195 |  Doric Network DRC | US$0,5580 | 0,08% | 6,16% | - | US$24.099,53 | - |
| 4196 |  Iustitia Coin IUS | US$0,000001640 | 2,34% | 41,22% | - | US$23.768,10 | - |
| 4197 |  Web3Workx WRKX | US$0,02538 | 1,54% | 11,43% | - | US$24.256,89 | - |
| 4198 |  illumineX IX | US$0,1350 | -7,49% | -11,73% | - | US$23.906,90 | - |
| 4199 |  Blindsight BLIND | US$0,001130 | -16,93% | 0,00% | - | US$23.918,39 | - |
| 4200 |  Project Matthew MC | US$0,001501 | 4,78% | 11,40% | - | US$23.735,85 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.