Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,04% | - | US$16.626,25 | - |
| 4352 |  Skycoin SKY | US$0,02743 | 12,58% | -13,22% | - | US$16.631,34 | - |
| 4353 |  Axo AXO | US$0,5800 | 10,72% | -12,37% | - | US$16.539,13 | - |
| 4354 |  Young Peezy AKA Pepe PEEZY | US$0,001557 | -13,41% | -9,13% | - | US$16.717,71 | - |
| 4355 |  Neva NEVA | US$0,01116 | -10,37% | -16,88% | - | US$16.428,91 | - |
| 4356 |  Trillant TRI | US$0,00003387 | -4,41% | 51,70% | - | US$16.277,17 | - |
| 4357 |  Sway Protocol SWAY | US$0,002172 | 10,29% | 8,03% | - | US$16.159,48 | - |
| 4358 |  AssangeDAO JUSTICE | US$0,0001072 | -6,03% | -34,98% | - | US$16.210,57 | - |
| 4359 |  Fishkoin KOIN | US$0,0000001000 | 2,38% | -10,17% | - | US$16.183,71 | - |
| 4360 |  HayCoin HAY | US$96.397,70 | 4,41% | -17,68% | - | US$16.150,18 | - |
| 4361 |  COTI Governance Token gCOTI | US$0,05149 | 0,90% | -4,46% | - | US$16.151,89 | - |
| 4362 |  Covenant COVN | US$0,07777 | -11,53% | -13,85% | - | US$15.560,17 | - |
| 4363 |  TrustFi Network TFI | US$0,008163 | -3,84% | -13,42% | - | US$16.156,37 | - |
| 4364 |  Roko ROKO | US$0,00001749 | -5,02% | 9,83% | - | US$16.074,87 | - |
| 4365 |  Memes Make It Possible MMIP | US$0,0003134 | 0,23% | -35,45% | - | US$16.408,48 | - |
| 4366 |  UwU Lend UWU | US$0,8304 | -0,32% | -2,32% | - | US$15.946,63 | - |
| 4367 |  Holonus HLN | US$0,00004601 | -32,47% | -53,47% | - | US$10.954,26 | - |
| 4368 |  SEKAI GLORY GLORY | US$0,0009402 | -15,70% | -36,58% | - | US$15.856,04 | - |
| 4369 |  Crown Sovereign CSOV | US$0,001637 | -17,72% | -28,08% | - | US$15.721,34 | - |
| 4370 |  Kintsugi KINT | US$0,3166 | -13,10% | -20,56% | - | US$15.005,74 | - |
| 4371 |  ICPSwap Token ICS | US$0,01965 | -2,97% | -6,89% | - | US$15.686,97 | - |
| 4372 |  TDAN TDAN | US$2,07 | 99,81% | 53,37% | - | US$15.454,31 | - |
| 4373 |  Acala ASEED | US$0,3026 | -2,81% | -4,74% | - | US$15.474,49 | - |
| 4374 |  What in Tarnation? WIT | US$0,0006417 | -10,26% | -20,72% | - | US$15.390,83 | - |
| 4375 |  Baked Beans Token BAKED | US$0,001271 | -47,93% | -55,17% | - | US$15.385,10 | - |
| 4376 |  CryptoTradingFund CTF | US$1,05 | -6,24% | -2,38% | - | US$15.357,78 | - |
| 4377 |  Parex PRX | US$0,1430 | 1,47% | -11,41% | - | US$15.361,04 | - |
| 4378 |  VinDax Coin VD | US$0,01117 | 6,99% | 3,75% | - | US$15.238,34 | - |
| 4379 |  MIR Token MIR | US$0,0001205 | -0,07% | -16,73% | - | US$15.296,84 | - |
| 4380 |  Strip Finance STRIP | US$0,005249 | 2,02% | -3,64% | - | US$15.227,87 | - |
| 4381 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -11,10% | -6,95% | - | US$15.146,70 | - |
| 4382 |  Got Guaranteed GOTG | US$0,007047 | 3,00% | 18,53% | - | US$14.582,87 | - |
| 4383 |  EDUM EDUM | US$0,5495 | 0,72% | 1,61% | - | US$15.099,37 | - |
| 4384 |  Andromeda ANDR | US$0,03367 | -1,04% | -15,33% | - | US$15.047,73 | - |
| 4385 |  BovineVerse Token BVT | US$0,007856 | 8,00% | 0,51% | - | US$15.447,50 | - |
| 4386 |  Tales of Pepe TALES | US$0,0000004200 | -10,74% | 0,00% | - | US$15.037,48 | - |
| 4387 |  DogWifNoHat NOHAT | US$0,0004188 | -11,03% | -17,91% | - | US$14.859,02 | - |
| 4388 |  Davinci Jeremie DVINCI | US$0,0001675 | -10,68% | -36,16% | - | US$14.955,29 | - |
| 4389 |  Raptoreum RTM | US$0,0007892 | -1,93% | -1,61% | - | US$14.856,26 | - |
| 4390 |  HbarSuite HSUITE | US$0,0004921 | -2,36% | -10,58% | - | US$14.826,18 | - |
| 4391 |  Andrea Von Speed VONSPEED | US$0,0001624 | -7,68% | -12,03% | - | US$14.782,63 | - |
| 4392 |  KPOP KPOP | US$0,00002806 | 5,19% | -14,89% | - | US$14.749,93 | - |
| 4393 |  Fame AI FMC | US$0,0003424 | 7,51% | -1,16% | - | US$14.743,37 | - |
| 4394 |  xSPECTAR XSPECTAR | US$0,009747 | -3,12% | 37,44% | - | US$14.741,21 | - |
| 4395 |  Great Bounty Dealer GBD | US$0,0003049 | 0,30% | 0,28% | - | US$14.675,19 | - |
| 4396 |  Kondux KNDX | US$0,02524 | -6,23% | -15,30% | - | US$15.377,09 | - |
| 4397 |  BULL BTC CLUB BBC | US$0,00003637 | -20,55% | -57,07% | - | US$14.844,80 | - |
| 4398 |  Farmers World Wood FWW | US$0,0000007100 | 1,40% | 19,31% | - | US$14.779,18 | - |
| 4399 |  Wicked Bet WIK | US$0,03566 | 7,51% | -1,21% | - | US$14.505,71 | - |
| 4400 |  Guarantee TEE | US$34,15 | -1,24% | -1,00% | - | US$14.352,56 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.