Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Matt Furie's Boys Club BOYSCLUB | US$0,002822 | -33,92% | -29,94% | - | US$10.066,14 | - |
| 4552 |  Puppet PUPPET | US$0,00002861 | 6,74% | -29,19% | - | US$10.050,24 | - |
| 4553 |  0x Leverage 0XL | US$0,003597 | -3,16% | 1,17% | - | US$10.005,37 | - |
| 4554 |  Starcoin STC | US$0,001293 | -11,38% | -9,17% | - | US$9.888,23 | - |
| 4555 |  Black Phoenix BPX | US$0,01288 | 10,00% | -98,23% | - | US$9.876,76 | - |
| 4556 |  Matrak Fan Token MTRK | US$0,0003839 | -0,08% | 0,22% | - | US$9.872,00 | - |
| 4557 |  The Big Five Token BFT | US$0,00002816 | -5,43% | -18,32% | - | US$9.852,51 | - |
| 4558 |  ONINO ONI | US$0,08543 | -2,54% | 11,12% | - | US$9.799,82 | - |
| 4559 |  Gondola GONDOLA | US$0,000002150 | -9,32% | -49,63% | - | US$9.776,26 | - |
| 4560 |  Apollo Caps ETF ACE | US$0,001591 | -3,02% | -21,80% | - | US$9.650,91 | - |
| 4561 |  Archethic UCO | US$0,01276 | -2,99% | -18,99% | - | US$9.747,71 | - |
| 4562 |  Quidax Token QDX | US$0,02836 | -0,81% | -7,03% | - | US$9.739,16 | - |
| 4563 |  The Protocol THE | US$0,0001880 | 8,54% | -1,94% | - | US$9.760,61 | - |
| 4564 |  Arbidoge ADOGE | US$0,0000001100 | 10,79% | 13,54% | - | US$9.727,13 | - |
| 4565 |  Loon Network LOON | US$0,0001011 | -3,11% | -5,45% | - | US$9.671,47 | - |
| 4566 |  AIRBTC AIRBTC | US$0,000008410 | 0,71% | -0,68% | - | US$9.684,88 | - |
| 4567 |  Book of Meow BOMEOW | US$0,0007970 | -4,76% | -9,51% | - | US$9.671,56 | - |
| 4568 |  Toku TOKU | US$0,0000005800 | -4,61% | -13,01% | - | US$9.661,22 | - |
| 4569 |  Crypto Emergency CEM | US$0,1359 | -0,06% | -2,29% | - | US$9.688,89 | - |
| 4570 |  TOP G TOPG | US$0,0003677 | 0,69% | -6,17% | - | US$9.649,33 | - |
| 4571 |  Aventis AI AAI | US$0,02034 | 7,63% | -12,18% | - | US$9.603,75 | - |
| 4572 |  SHARBI SHARBI | US$0,000005220 | 2,95% | 2,91% | - | US$9.582,25 | - |
| 4573 |  Crob Coin CROB | US$0,01499 | -1,64% | -5,24% | - | US$9.582,54 | - |
| 4574 |  Conic Finance CNC | US$0,1691 | -0,43% | -7,90% | - | US$9.557,33 | - |
| 4575 |  Not Financial Advice NFAI | US$0,03568 | -4,02% | -4,58% | - | US$10.564,21 | - |
| 4576 |  JUSD Stable Token JUSD | US$0,9951 | -0,79% | -0,51% | - | US$9.908,75 | - |
| 4577 |  Fronk FRONK | US$0,00000001000 | -2,08% | -11,67% | - | US$9.531,66 | - |
| 4578 |  Xpense XPE | US$0,1592 | -2,89% | -7,83% | - | US$9.503,93 | - |
| 4579 |  DAO Invest VEST | US$0,002443 | -3,61% | -7,49% | - | US$9.493,66 | - |
| 4580 |  Yield Yak YAK | US$339,95 | -4,51% | -9,42% | - | US$9.467,70 | - |
| 4581 |  Next Gem AI GEMAI | US$0,003665 | -4,57% | -13,15% | - | US$9.446,51 | - |
| 4582 |  Base Carbon Tonne BCT | US$0,6441 | -8,36% | 16,26% | - | US$9.390,23 | - |
| 4583 |  ArgentinaCoin ARG | US$0,0001603 | -7,92% | -1,58% | - | US$9.360,89 | - |
| 4584 |  Crypto Holding Frank Token CHFT | US$0,06502 | 1,58% | 1,16% | - | US$9.341,00 | - |
| 4585 |  MEWING $MEWING | US$0,0002206 | -5,97% | -45,00% | - | US$9.330,47 | - |
| 4586 |  JPEG'd JPEG | US$0,0004290 | -0,62% | -18,41% | - | US$9.305,51 | - |
| 4587 |  rexwifhat REXHAT | US$0,0009687 | -6,69% | -25,74% | - | US$9.263,08 | - |
| 4588 |  Landwolf WOLF | US$0,005120 | 1,33% | -1,91% | - | US$9.285,72 | - |
| 4589 |  YESorNO YON | US$0,001646 | -3,53% | 6,86% | - | US$9.280,11 | - |
| 4590 |  Egypt Cat SPHYNX | US$0,0006388 | -2,65% | -8,52% | - | US$9.276,82 | - |
| 4591 |  BETHEL BECX | US$0,04481 | 0,42% | 14,58% | - | US$9.212,44 | - |
| 4592 |  FX1 Sports FXI | US$0,005942 | 5,24% | -4,04% | - | US$9.252,37 | - |
| 4593 |  Awkward Look Monkey Club ALMC | US$0,00008026 | 5,46% | 38,18% | - | US$9.522,38 | - |
| 4594 |  Buy the DIP DIP | US$0,0005630 | -1,42% | -4,33% | - | US$9.228,54 | - |
| 4595 |  CheersLand CHEERS | US$0,006139 | -1,15% | -1,92% | - | US$9.190,14 | - |
| 4596 |  Weirdo WEIRDO | US$0,00002683 | 1,41% | -4,20% | - | US$9.203,93 | - |
| 4597 |  HIRO HRT | US$0,4669 | 0,46% | -4,99% | - | US$9.187,15 | - |
| 4598 |  Merit Circle MC | US$1,22 | -4,49% | -17,02% | - | US$9.176,04 | - |
| 4599 |  Pi INU PINU | US$0,0000006000 | -2,26% | -5,51% | - | US$9.169,31 | - |
| 4600 |  DICAPRIO CHEERS CHEERS | US$0,0004429 | 0,50% | -15,72% | - | US$9.148,30 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.