Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Autonomous Secure Dollar USSD | US$1,00 | -0,43% | -2,00% | - | US$12.672,03 | - |
| 4452 |  Governance OHM GOHM | US$3.844,14 | -0,58% | -0,65% | - | US$12.817,48 | - |
| 4453 |  DOVU DOVU | US$0,0004847 | -0,39% | -8,33% | - | US$12.662,50 | - |
| 4454 |  Buff Doge Coin DOGECOIN | - | -1,22% | -4,52% | - | US$12.654,35 | - |
| 4455 |  Collateral Network COLT | US$0,00006731 | -2,04% | 50,64% | - | US$12.719,97 | - |
| 4456 |  Not Meme MEM | US$0,0002870 | 3,79% | -10,22% | - | US$12.642,61 | - |
| 4457 |  Max Property MPRO | US$1,33 | -0,07% | -17,36% | - | US$12.742,56 | - |
| 4458 |  IRR TOMAN | US$0,00001552 | -1,13% | -6,49% | - | US$12.504,14 | - |
| 4459 |  Decentralized USD (DefiChain) DUSD | US$0,02795 | 7,45% | 8,57% | - | US$12.524,05 | - |
| 4460 |  MELLSTROY MELLSTROY | US$0,0005082 | -0,86% | -7,44% | - | US$12.518,46 | - |
| 4461 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -1,14% | -0,60% | - | US$12.502,98 | - |
| 4462 |  DOGS Solana DOGS | - | -16,56% | -4,85% | - | US$12.542,14 | - |
| 4463 |  Seek Tiger STI | US$0,0001669 | 3,05% | 2,97% | - | US$12.328,63 | - |
| 4464 |  FRGX Finance FRGX | US$0,04085 | -2,37% | 6,90% | - | US$12.238,33 | - |
| 4465 |  Gou GOU | US$0,00008763 | -17,27% | -82,48% | - | US$12.236,94 | - |
| 4466 |  dForce USD USX | US$0,9985 | -0,01% | -0,05% | - | US$12.228,30 | - |
| 4467 |  MOE MOE | US$0,00000005000 | -0,03% | -0,78% | - | US$12.156,86 | - |
| 4468 |  Parry Parrot PARRY | US$0,0002636 | -26,08% | -23,34% | - | US$12.211,79 | - |
| 4469 |  STREETH STREETH | US$0,0004658 | -0,88% | -0,69% | - | US$12.364,39 | - |
| 4470 |  THX Network THX | US$0,007187 | -1,16% | -7,72% | - | US$12.144,06 | - |
| 4471 |  bul BUL | US$0,0000001800 | -16,76% | -7,12% | - | US$12.012,05 | - |
| 4472 |  PAC Project PAC | US$0,007857 | -12,59% | 13,86% | - | US$12.229,71 | - |
| 4473 |  Wiggly Willy WIWI | US$0,000002270 | -31,94% | 122,68% | - | US$12.761,31 | - |
| 4474 |  Aigang AIX | US$0,00003134 | -1,15% | 13,53% | - | US$11.921,52 | - |
| 4475 |  NOBLEBLOCKS NOBL | US$0,004897 | -6,71% | -15,18% | - | US$11.607,32 | - |
| 4476 |  Davos.xyz USD DUSD | US$0,9918 | 0,11% | -0,19% | - | US$11.944,03 | - |
| 4477 |  Greever GVL | US$0,02649 | 2,67% | 3,07% | - | US$11.782,48 | - |
| 4478 |  SMARTSET TOKEN SST | US$0,00007127 | -3,42% | -6,47% | - | US$11.864,70 | - |
| 4479 |  Win WIN | US$0,001081 | 12,98% | -10,15% | - | US$11.017,12 | - |
| 4480 |  Asia Coin ASIA | US$0,08331 | -8,99% | 12,70% | - | US$11.862,61 | - |
| 4481 |  LOAFCAT LOAFCAT | US$0,000009340 | -19,11% | 4,55% | - | US$11.808,56 | - |
| 4482 |  Gold KAU | US$80,86 | 0,42% | -0,15% | - | US$11.755,54 | - |
| 4483 |  Catena CMCX | US$0,00001842 | -4,12% | -22,34% | - | US$11.807,31 | - |
| 4484 |  Metaverse Convergence META | US$0,00004618 | 11,29% | -20,79% | - | US$11.804,94 | - |
| 4485 |  Sunny on Tron SUNNY | US$0,001900 | -54,98% | -60,01% | - | US$11.775,42 | - |
| 4486 |  Restake Finance RSTK | US$0,01553 | 0,94% | -8,26% | - | US$11.763,42 | - |
| 4487 |  real fast SPEED | US$0,0008479 | -5,56% | -8,28% | - | US$11.663,47 | - |
| 4488 |  Larix LARIX | US$0,0001647 | -2,48% | -4,23% | - | US$11.775,90 | - |
| 4489 |  Everex EVX | US$0,005043 | 17,68% | 6,14% | - | US$11.591,35 | - |
| 4490 |  JennyCo JCO | US$0,007324 | -0,60% | -6,77% | - | US$11.723,06 | - |
| 4491 |  Bit2Me B2M | US$0,009784 | 0,69% | -0,02% | - | US$11.568,90 | - |
| 4492 |  KABOSU KABOSU | US$0,000006810 | 12,48% | -15,91% | - | US$11.451,25 | - |
| 4493 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -5,49% | -24,41% | - | US$11.487,42 | - |
| 4494 |  Marscoin MARS | US$0,07622 | -0,03% | -0,05% | - | US$11.533,69 | - |
| 4495 |  Harambe Coin HARAMBE | US$0,0000007200 | -9,91% | -25,96% | - | US$11.415,26 | - |
| 4496 |  Sungou SUNGOU | US$0,00006560 | -31,99% | -65,93% | - | US$11.413,37 | - |
| 4497 |  Galvan IZE | US$0,0002114 | -0,27% | -8,45% | - | US$11.624,55 | - |
| 4498 |  STIMA STIMA | US$1,02 | 0,85% | 0,17% | - | US$11.372,03 | - |
| 4499 |  Mecha Morphing MAPE | US$0,003923 | 0,72% | -5,21% | - | US$11.248,89 | - |
| 4500 |  Baby WOJ BWJ | US$0,000003060 | -1,01% | -3,69% | - | US$11.157,32 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.