Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TRUMP TRUMP | US$0,00001222 | 0,43% | -4,19% | - | US$9.140,07 | - |
| 4602 |  StellaSwap STELLA | US$0,01566 | -4,94% | -5,09% | - | US$9.138,83 | - |
| 4603 |  SMIDGE SMIDGE | - | -37,68% | -45,65% | - | US$9.128,84 | - |
| 4604 |  MAGA MAGA | US$0,007606 | -3,55% | 8,20% | - | US$9.283,62 | - |
| 4605 |  Winter WINTER | US$0,003710 | -3,52% | -4,60% | - | US$9.341,31 | - |
| 4606 |  Echo Of The Horizon EOTH | US$0,006274 | -6,01% | 5,12% | - | US$9.056,97 | - |
| 4607 |  BlastOff OFF | US$0,08873 | -2,21% | -7,20% | - | US$9.004,73 | - |
| 4608 |  Katchu Coin KATCHU | US$0,003812 | -11,42% | -24,79% | - | US$8.998,81 | - |
| 4609 |  Topi Meme TOPI | US$0,0003773 | -19,80% | -21,35% | - | US$8.988,62 | - |
| 4610 |  Moola Celo USD mCUSD | US$0,9851 | 0,04% | -0,27% | - | US$8.963,79 | - |
| 4611 |  Vatra INU VATR | US$0,001523 | -13,29% | 37,93% | - | US$8.879,70 | - |
| 4612 |  PepeSol PEPE | US$0,001200 | 0,34% | -11,78% | - | US$8.946,50 | - |
| 4613 |  Jagotrack $JAGO | US$0,0001727 | 0,49% | 18,76% | - | US$8.861,05 | - |
| 4614 |  TMN Global TMNG | US$0,01529 | -5,59% | -3,82% | - | US$8.890,46 | - |
| 4615 |  Melania Trump MELANIA | US$0,005689 | -4,91% | -22,26% | - | US$8.790,31 | - |
| 4616 |  Peepo PEEPO | US$0,00000001000 | -5,02% | -10,64% | - | US$8.818,49 | - |
| 4617 |  WaykiChain Governance Coin WGRT | US$0,01287 | -1,93% | 11,36% | - | US$8.860,20 | - |
| 4618 |  RIBBIT RBT | US$0,000001680 | -4,73% | -20,24% | - | US$8.764,23 | - |
| 4619 |  Manifold Finance FOLD | US$7,59 | -5,24% | -12,95% | - | US$8.757,65 | - |
| 4620 |  QLix QLIX | US$0,05920 | 53,59% | -20,23% | - | US$8.752,27 | - |
| 4621 |  Level Finance LVL | US$0,1135 | -0,18% | 4,64% | - | US$8.765,22 | - |
| 4622 |  Brett On ETH BRETT | US$0,009346 | -4,16% | 7,27% | - | US$8.728,71 | - |
| 4623 |  Time Traveler BARRON | US$0,0004395 | -14,22% | -37,42% | - | US$8.631,74 | - |
| 4624 |  Eagle AI EAI | US$0,009527 | -10,91% | -23,07% | - | US$8.562,95 | - |
| 4625 |  VPS AI VPS | US$0,01042 | -1,49% | -17,10% | - | US$8.564,30 | - |
| 4626 |  CoinPoker CHP | US$0,05739 | 2,01% | 4,09% | - | US$8.562,67 | - |
| 4627 |  Digitalcoin DGC | US$0,0001781 | -9,30% | -24,52% | - | US$8.511,74 | - |
| 4628 |  Outlanders LAND | US$0,005613 | -8,70% | -19,90% | - | US$8.514,99 | - |
| 4629 |  Tomb Shares TSHARE | US$14,72 | 10,79% | 2,95% | - | US$8.512,13 | - |
| 4630 |  Pigcoin PIG | US$0,0000007200 | -1,32% | -8,25% | - | US$8.471,55 | - |
| 4631 |  Mind Matrix AIMX | - | -9,02% | -18,07% | - | US$8.463,55 | - |
| 4632 |  99 Bitcoins 99BTC | US$0,0001800 | -4,21% | -15,11% | - | US$8.441,42 | - |
| 4633 |  PeiPei PEIPEI | US$0,0000006600 | 0,24% | -6,26% | - | US$8.409,51 | - |
| 4634 |  BitoPro Exchange Token BITO | US$0,07477 | 0,39% | -0,30% | - | US$8.372,49 | - |
| 4635 |  Factor FCTR | US$0,07620 | -0,60% | -1,52% | - | US$8.373,18 | - |
| 4636 |  Tanox LTX | US$0,00002051 | -3,67% | -7,51% | - | US$8.301,46 | - |
| 4637 |  Calcium CAL | US$0,001608 | 1,94% | -26,27% | - | US$8.404,72 | - |
| 4638 |  Maga Pepe MAPE | US$0,0000006600 | 4,59% | -5,08% | - | US$8.308,28 | - |
| 4639 |  Balance Token BALN | US$0,2633 | -2,49% | -1,44% | - | US$8.240,90 | - |
| 4640 |  Dollar on Chain DOC | US$0,9758 | -1,56% | -2,39% | - | US$8.224,53 | - |
| 4641 |  Ben (v2) BEN | US$0,000001200 | -0,53% | -5,06% | - | US$8.204,24 | - |
| 4642 |  zkSync id ZKID | US$0,003376 | -40,64% | -55,14% | - | US$8.720,00 | - |
| 4643 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,15 | 0,22% | -2,00% | - | US$8.184,90 | - |
| 4644 |  RUG RADIO RUG | US$0,02254 | -3,32% | -9,12% | - | US$8.183,73 | - |
| 4645 |  Simpson Pepe SESE | - | -1,10% | -40,00% | - | US$8.163,49 | - |
| 4646 |  Bullish Trump Coin BTC | US$0,0000001100 | -5,12% | 166,84% | - | US$8.149,89 | - |
| 4647 |  STAMP STAMP | US$0,01562 | 3,14% | 0,86% | - | US$8.044,46 | - |
| 4648 |  Meta Kongz MKC | US$0,002252 | -28,92% | -30,90% | - | US$8.137,53 | - |
| 4649 |  MAGA PEPE (SOL) MAGAPEPE | - | -9,94% | -22,53% | - | US$8.079,30 | - |
| 4650 |  SEX Odyssey SEX | US$1.939.146 | 26,76% | 13,32% | - | US$8.054,59 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.