Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mittens MITTENS | US$0,0008072 | -7,40% | -35,62% | - | US$6.649,88 | - |
| 4752 |  Andy (Base) ANDY | US$0,006220 | -1,29% | -10,94% | - | US$7.727,00 | - |
| 4753 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003848 | -3,52% | -20,29% | - | US$6.630,81 | - |
| 4754 |  IHF Smart Debase Token IHF | US$7,97 | -12,85% | -29,64% | - | US$6.624,77 | - |
| 4755 |  DeFi Warrior (FIWA) FIWA | US$0,00005999 | -0,14% | -1,37% | - | US$6.599,05 | - |
| 4756 |  Trading GPT TGPT | US$0,02376 | 0,85% | -4,32% | - | US$6.608,83 | - |
| 4757 |  Maxity MAX | US$0,3082 | -2,53% | 5,31% | - | US$6.607,08 | - |
| 4758 |  Vent Finance VENT | US$0,005381 | 1,09% | -1,61% | - | US$6.605,63 | - |
| 4759 |  ScapesMania MANIA | US$0,0007069 | -4,16% | -11,32% | - | US$6.591,09 | - |
| 4760 |  Lenfi LENFI | US$0,4471 | 5,80% | -0,43% | - | US$6.574,19 | - |
| 4761 |  TG20 TGram TGRAM | US$0,000001070 | 34,80% | 30,02% | - | US$6.567,16 | - |
| 4762 |  APWine Finance APW | US$0,2694 | -4,42% | -7,81% | - | US$6.563,16 | - |
| 4763 |  CHICA CHICA | US$0,0001101 | -8,28% | -57,67% | - | US$6.531,50 | - |
| 4764 |  Childrens Aid Foundation CAF | US$0,0001628 | -4,75% | -1,36% | - | US$6.556,16 | - |
| 4765 |  Ailey ALE | US$0,1991 | -0,19% | -0,30% | - | US$6.550,97 | - |
| 4766 |  Decentralized Vulnerability Platform DVP | US$0,0002475 | -8,33% | -8,17% | - | US$6.499,73 | - |
| 4767 |  Gay Pepe GAYPEPE | US$0,0000002400 | -0,81% | -10,28% | - | US$6.467,75 | - |
| 4768 |  SundaeSwap SUNDAE | US$0,004483 | -3,11% | -14,66% | - | US$6.468,07 | - |
| 4769 |  Fistbump FIST | US$0,005544 | -6,11% | -0,36% | - | US$6.456,51 | - |
| 4770 |  Bretta (Brett’s Wife) BRETTA | US$0,0002077 | -19,39% | 1,07% | - | US$6.396,26 | - |
| 4771 |  Crepe Coin CREPE | US$0,009293 | -6,01% | -26,66% | - | US$6.526,43 | - |
| 4772 |  JOJO JOJO | US$0,000002910 | -6,19% | -22,71% | - | US$6.331,39 | - |
| 4773 |  Pera Finance PERA | US$0,0003538 | 8,46% | 15,97% | - | US$6.272,66 | - |
| 4774 |  QiSwap QI | US$0,003603 | -8,33% | -19,93% | - | US$6.311,85 | - |
| 4775 |  STEMX STEMX | US$0,0002072 | -0,22% | 2,06% | - | US$6.153,25 | - |
| 4776 |  uShark USHARK | US$0,00008897 | -23,96% | -62,46% | - | US$6.313,79 | - |
| 4777 |  Bincentive BCNT | US$0,003000 | 1,80% | -1,33% | - | US$6.409,19 | - |
| 4778 |  Internet Computer Technology ICT | US$0,06076 | 0,68% | 0,55% | - | US$6.302,57 | - |
| 4779 |  Irena Coin Apps IRENA | US$0,000001770 | 5,58% | 17,93% | - | US$6.290,91 | - |
| 4780 |  Adana Demirspor Token DEMIR | US$0,3981 | -1,81% | -2,73% | - | US$6.270,33 | - |
| 4781 |  Senk SENK | US$0,0002256 | -2,20% | -3,80% | - | US$6.231,01 | - |
| 4782 |  Evanesco Network EVA | US$0,0005927 | 6,90% | 4,31% | - | US$6.275,24 | - |
| 4783 |  ISSP ISSP | US$0,00007119 | 1,94% | 2,10% | - | US$6.184,01 | - |
| 4784 |  Aventis Metaverse AVTM | US$0,0002175 | 11,61% | -2,15% | - | US$6.141,63 | - |
| 4785 |  BankSocial BSL | US$0,0005488 | -1,30% | -12,62% | - | US$6.140,98 | - |
| 4786 |  Pickle PICKLE | US$0,0008019 | -17,19% | -13,41% | - | US$6.136,69 | - |
| 4787 |  HMX HMX | US$1,66 | -4,36% | -12,58% | - | US$6.235,98 | - |
| 4788 |  CruxDecussata X | US$0,04248 | -7,57% | -7,83% | - | US$6.135,49 | - |
| 4789 |  Shiva Inu SHIV | US$0,00000001000 | -6,93% | -5,45% | - | US$7.052,52 | - |
| 4790 |  ZEBU ZEBU | US$0,0001514 | 0,23% | -2,57% | - | US$6.056,31 | - |
| 4791 |  Warped Games WARPED | US$0,001025 | -4,24% | -13,68% | - | US$6.024,99 | - |
| 4792 |  DOLA Borrowing Right DBR | US$0,04510 | -3,10% | -6,48% | - | US$6.007,07 | - |
| 4793 |  Save America USA | US$0,0000002800 | -27,28% | -36,93% | - | US$5.991,46 | - |
| 4794 |  Taxa Token TXT | US$0,001029 | -3,31% | -8,16% | - | US$5.960,70 | - |
| 4795 |  Marv MARV | - | 5,31% | -12,52% | - | US$5.961,91 | - |
| 4796 |  GEMSTON GEMSTON | US$0,1948 | 4,15% | -10,89% | - | US$5.954,96 | - |
| 4797 |  XDOGE XDOGE | - | -29,10% | -48,26% | - | US$5.920,19 | - |
| 4798 |  Virtual X VRL | US$0,0002131 | 8,49% | -9,54% | - | US$5.911,02 | - |
| 4799 |  AI CODE AICODE | US$0,5947 | 0,71% | -4,45% | - | US$5.873,47 | - |
| 4800 |  D-Drops DOP | US$0,008709 | 0,97% | 9,12% | - | US$5.881,10 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.