Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  XPX XPX | US$0,000005680 | -3,90% | -9,58% | - | US$4.962,79 | - |
| 4902 |  DBX DBX | US$0,00003510 | -1,13% | -1,81% | - | US$4.906,30 | - |
| 4903 |  Yieldification YDF | US$0,0005466 | -6,10% | -12,77% | - | US$4.952,21 | - |
| 4904 |  Magic Internet Money MIM | US$0,0002408 | -2,50% | -30,45% | - | US$4.943,20 | - |
| 4905 |  Inter Stable Token IST | US$1,00 | 0,04% | 0,09% | - | US$4.938,12 | - |
| 4906 |  GRELF GRELF | US$0,2420 | -2,37% | -14,48% | - | US$4.695,30 | - |
| 4907 |  Bullish On Ethereum BOE | US$0,00002061 | 10,40% | -74,55% | - | US$4.928,90 | - |
| 4908 |  KoinBülteni Token KOINB | US$0,09473 | 17,27% | 32,90% | - | US$4.919,29 | - |
| 4909 |  Beethoven X BEETS | US$0,01785 | -3,50% | -6,96% | - | US$4.902,36 | - |
| 4910 |  Sealwifhat SI | US$0,0001473 | 17,48% | -9,59% | - | US$4.898,84 | - |
| 4911 |  Kekistan KEK | US$0,0000005900 | -10,96% | 9,11% | - | US$4.879,58 | - |
| 4912 |  HYPERCOMIC HYCO | US$0,009292 | 4,13% | -4,58% | - | US$4.865,60 | - |
| 4913 |  Reddit RDDT | US$0,001636 | -9,08% | -26,43% | - | US$5.642,36 | - |
| 4914 |  BRC-20 DEX BD20 | US$0,0003685 | 3,65% | -1,72% | - | US$4.847,71 | - |
| 4915 |  Poollotto.finance PLT | US$3,17 | -0,07% | -6,90% | - | US$4.944,76 | - |
| 4916 |  SUNGOAT SUNGOAT | US$0,00001073 | -67,26% | -73,02% | - | US$4.841,97 | - |
| 4917 |  DegenReborn DEGEN | US$0,00000006000 | -2,88% | -10,86% | - | US$4.838,65 | - |
| 4918 |  OPCAT $OPCAT | US$0,03808 | -7,40% | -21,53% | - | US$4.812,59 | - |
| 4919 |  Daumenfrosch $DAUMEN | US$0,02271 | -5,10% | -14,43% | - | US$4.803,43 | - |
| 4920 |  Bazed Games BAZED | US$0,02644 | -3,80% | -19,97% | - | US$4.772,54 | - |
| 4921 |  toby TOBY | US$0,00000001000 | -3,68% | -22,72% | - | US$4.764,08 | - |
| 4922 |  XTRM COIN XTRM | US$0,0003575 | 4,45% | 8,32% | - | US$4.770,62 | - |
| 4923 |  ハチ公 HACHIKO | US$0,00000008000 | 7,66% | 3,61% | - | US$4.763,51 | - |
| 4924 |  BitTorrent BTTOLD | US$0,001599 | 2,00% | 570,74% | - | US$4.749,68 | - |
| 4925 |  AimBot AI AIMBOT | US$0,6660 | -8,22% | -39,73% | - | US$4.742,91 | - |
| 4926 |  MuesliSwap MILK MILK | US$0,5593 | -0,76% | -3,55% | - | US$4.740,17 | - |
| 4927 |  Mendi Finance MENDI | US$0,04469 | -2,82% | -19,05% | - | US$4.724,35 | - |
| 4928 |  Spectra Chain SPCT | US$0,0004373 | -8,83% | -13,67% | - | US$4.708,51 | - |
| 4929 |  Babylons BABI | US$0,001029 | 3,00% | -4,11% | - | US$4.701,38 | - |
| 4930 |  Hachiko HACHI | US$0,0001509 | 9,88% | 126,90% | - | US$4.648,51 | - |
| 4931 |  CryptoUnity CUT | US$0,001915 | -11,05% | -13,16% | - | US$4.655,08 | - |
| 4932 |  GROK CEO GROKCEO | - | -4,92% | -8,04% | - | US$4.297,17 | - |
| 4933 |  EarthByt EBYT | - | -1,33% | -6,44% | - | US$4.599,40 | - |
| 4934 |  Army of Fortune Gem AFG | US$0,007269 | -0,96% | -2,46% | - | US$4.571,21 | - |
| 4935 |  Leprechaun LPC | - | 1,15% | -10,79% | - | US$4.561,12 | - |
| 4936 |  Crosswalk CSW | US$0,00002912 | 5,66% | 3,52% | - | US$4.480,52 | - |
| 4937 |  CADAI WCADAI | US$0,1119 | -1,45% | -11,33% | - | US$4.534,87 | - |
| 4938 |  Tethys TETHYS | US$0,04431 | -10,48% | 3,62% | - | US$4.509,31 | - |
| 4939 |  Famous Fox Federation FOXY | US$0,004065 | -15,54% | -7,16% | - | US$4.479,22 | - |
| 4940 |  Bonk 2.0 BONK2.0 | - | 16,09% | -11,67% | - | US$4.509,27 | - |
| 4941 |  Boysclub on Base BOYS | US$0,005655 | -14,11% | -22,51% | - | US$4.434,19 | - |
| 4942 |  FireBotToken FBX | US$0,3224 | -3,56% | -6,64% | - | US$4.388,11 | - |
| 4943 |  Pi INU 100x PINU100X | US$0,00006688 | -2,79% | 11,26% | - | US$4.452,53 | - |
| 4944 |  Predict Crypto PREAI | US$0,0003232 | -6,23% | -30,67% | - | US$4.395,31 | - |
| 4945 |  Pundi X PURSE PURSE | US$0,0001420 | -0,03% | 1,41% | - | US$4.002,87 | - |
| 4946 |  Bitcoin Cash on Base BCHB | US$0,01752 | -7,57% | -28,58% | - | US$3.385,75 | - |
| 4947 |  FLUFFY FLUFFY | US$0,00003679 | -7,53% | 13,19% | - | US$4.354,69 | - |
| 4948 |  YOM YOM | US$0,03025 | -2,85% | -5,21% | - | US$4.329,11 | - |
| 4949 |  Premia PREMIA | US$0,1304 | -4,17% | -6,41% | - | US$4.327,61 | - |
| 4950 |  Vector Finance VTX | US$0,01686 | -6,05% | -12,31% | - | US$4.283,32 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.