Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Your Future Exchange YFX | US$0,02631 | 0,28% | -6,27% | - | US$5.362,46 | - |
| 4852 |  RIKEZA RIK | US$0,000007490 | -8,24% | -10,98% | - | US$5.351,30 | - |
| 4853 |  Bobo The Bear BOBO | US$0,0000001600 | -6,60% | -24,68% | - | US$5.348,55 | - |
| 4854 |  Mind MND | US$0,01846 | -4,86% | -8,49% | - | US$5.344,88 | - |
| 4855 |  Arbswap ARBS | US$0,00008754 | -2,64% | -4,29% | - | US$5.350,85 | - |
| 4856 |  Navcoin NAV | US$0,03804 | 0,32% | -2,61% | - | US$5.352,56 | - |
| 4857 |  Pepe Community PEPE | US$0,0005178 | 1,67% | 0,78% | - | US$5.345,05 | - |
| 4858 |  Metaverse ETP ETP | US$0,004026 | -0,33% | -13,18% | - | US$5.336,93 | - |
| 4859 |  Kabosu Family KABOSU | US$0,0000004100 | -0,46% | -3,52% | - | US$5.331,60 | - |
| 4860 |  Pikaster SRBP | US$0,00001829 | 75,91% | -1,66% | - | US$5.324,88 | - |
| 4861 |  Crafting Finance CRF | US$0,0007225 | -1,76% | -4,32% | - | US$5.400,22 | - |
| 4862 |  LORDS LORDS | US$0,04595 | -3,23% | -5,34% | - | US$5.317,24 | - |
| 4863 |  KEN KEN | US$0,00003850 | -16,68% | -60,91% | - | US$5.310,44 | - |
| 4864 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,50% | -10,57% | - | US$5.320,59 | - |
| 4865 |  PLEXUS PLX | US$0,01929 | -1,57% | 0,47% | - | US$5.110,14 | - |
| 4866 |  Talahon TALAHON | US$0,00002911 | -30,63% | 7,71% | - | US$5.301,87 | - |
| 4867 |  Zen Panda Coin ZPC | - | -1,19% | -3,38% | - | US$5.287,51 | - |
| 4868 |  MoonDAO MOONEY | US$0,0002821 | -0,20% | -17,74% | - | US$5.277,89 | - |
| 4869 |  Cardiocoin CRDC | US$0,0001132 | 0,86% | -1,78% | - | US$5.294,32 | - |
| 4870 |  Gas DAO GAS | US$0,0000004100 | -5,93% | -1,92% | - | US$5.257,68 | - |
| 4871 |  Astroport Classic ASTROC | US$0,0009720 | 0,12% | 1,41% | - | US$5.255,83 | - |
| 4872 |  Dodo the Black Swan DODO | US$0,0000001800 | -9,17% | -30,55% | - | US$5.256,53 | - |
| 4873 |  KAKA NFT World KAKA | US$0,0005028 | -1,41% | 1,20% | - | US$5.235,38 | - |
| 4874 |  KunaiKash KUNAI | US$0,01385 | -0,01% | -19,56% | - | US$5.283,50 | - |
| 4875 |  XMax XMX | US$0,00001013 | -0,67% | 0,86% | - | US$5.264,34 | - |
| 4876 |  Based USA USA | US$0,0003701 | -4,73% | 15,98% | - | US$5.246,18 | - |
| 4877 |  Atem Network ATEM | US$0,0005418 | -18,59% | -47,39% | - | US$5.498,79 | - |
| 4878 |  Nucleon NUT | US$1,28 | -0,53% | -5,89% | - | US$5.233,37 | - |
| 4879 |  AstraAI ASTRA | US$0,9936 | -8,25% | -6,06% | - | US$5.230,02 | - |
| 4880 |  Dopamine App DOPE | US$0,001914 | -9,36% | -7,34% | - | US$5.215,68 | - |
| 4881 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,38% | 4,25% | - | US$5.215,84 | - |
| 4882 |  GameBoy GBOY | US$0,0001930 | 27,26% | 5,93% | - | US$5.189,47 | - |
| 4883 |  Veil VEIL | US$0,0005935 | -5,85% | -8,02% | - | US$5.147,49 | - |
| 4884 |  CryptoCart V2 CCV2 | US$0,9892 | 1,74% | -8,65% | - | US$5.139,27 | - |
| 4885 |  CoinClaim CLM | US$0,00002591 | 3,03% | 0,42% | - | US$5.189,79 | - |
| 4886 |  ZURRENCY ZURR | US$2,01 | 0,97% | 0,15% | - | US$5.138,35 | - |
| 4887 |  GoldeNugget GNTO | US$0,3262 | -0,12% | -0,08% | - | US$5.024,67 | - |
| 4888 |  The Republican Party GOP | US$0,00003470 | -20,67% | 91,21% | - | US$5.095,80 | - |
| 4889 |  Baby Pepe BABYPEPE | US$0,000001050 | 4,71% | 52,17% | - | US$5.092,57 | - |
| 4890 |  Eclipse Fi ECLIP | US$0,02705 | -2,86% | -7,69% | - | US$5.066,60 | - |
| 4891 |  Epep EPEP | US$0,0004735 | -14,92% | 12,95% | - | US$5.045,28 | - |
| 4892 |  Game 5 BALL BALL | US$0,002136 | -5,35% | -8,00% | - | US$5.043,55 | - |
| 4893 |  Pedro The Raccoon PEDRO | US$0,002349 | -3,32% | -25,84% | - | US$4.823,60 | - |
| 4894 |  Ramses Exchange RAM | US$0,01562 | -3,06% | -16,56% | - | US$4.903,63 | - |
| 4895 |  Landwolf (Base) WOLF | - | -13,28% | -14,07% | - | US$4.963,71 | - |
| 4896 |  Oasis OASIS | US$0,0003429 | -4,58% | -39,66% | - | US$5.024,09 | - |
| 4897 |  LaunchR LCR | US$0,001435 | -6,35% | -17,81% | - | US$5.021,41 | - |
| 4898 |  Tidalflats TIDE | US$0,001047 | -0,30% | -0,03% | - | US$4.999,52 | - |
| 4899 |  Web3War FPS | US$0,02612 | 1,35% | -7,68% | - | US$4.978,28 | - |
| 4900 |  TBCC TBCC | US$0,0005635 | -7,27% | -26,69% | - | US$4.972,33 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.