Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DefiBox BOX | US$0,4302 | 13,26% | 9,33% | - | US$4.273,46 | - |
| 4952 |  CEILING CAT CEICAT | US$0,0002127 | -7,85% | -46,47% | - | US$4.266,63 | - |
| 4953 |  BANK (Ordinals) BANK | US$0,007083 | -7,26% | -13,52% | - | US$3.812,51 | - |
| 4954 |  Multi AI MAI | US$0,002442 | -3,61% | -12,36% | - | US$3.821,39 | - |
| 4955 |  Vegas Inu Token VIT | US$0,00000007000 | -15,98% | -22,64% | - | US$4.239,91 | - |
| 4956 |  Hank HANK | US$0,0001221 | 0,15% | -3,98% | - | US$4.239,41 | - |
| 4957 |  BANKSY BANKSY | US$0,00007679 | -6,37% | -35,06% | - | US$4.207,20 | - |
| 4958 |  MoveApp MOVE | US$0,0009735 | -1,08% | -4,76% | - | US$4.169,08 | - |
| 4959 |  WDOT WDOT | US$4,01 | -3,07% | -5,30% | - | US$4.167,20 | - |
| 4960 |  Altair AIR | US$0,01454 | 0,54% | -13,48% | - | US$4.217,51 | - |
| 4961 |  ARB Protocol ARB | US$0,0002220 | 11,03% | -1,34% | - | US$4.180,43 | - |
| 4962 |  OciCat OCICAT | - | 12,61% | 89,86% | - | US$4.154,51 | - |
| 4963 |  UpSideDownCat USDCAT | US$0,00003278 | -10,93% | 44,73% | - | US$4.152,78 | - |
| 4964 |  Hoichi HOICHI | US$0,000001680 | -4,45% | -4,23% | - | US$4.151,43 | - |
| 4965 |  Red The Mal RED | US$0,003012 | -10,79% | 1,65% | - | US$4.141,89 | - |
| 4966 |  TridentDAO PSI | US$0,003280 | 0,85% | -18,04% | - | US$4.141,70 | - |
| 4967 |  Auction Light ACL | US$0,0003799 | 18,71% | -28,33% | - | US$4.136,48 | - |
| 4968 |  WHISKEY WHISKEY | US$0,0004738 | -6,57% | -4,49% | - | US$4.082,13 | - |
| 4969 |  HOLD EARN | US$0,003442 | -10,20% | -16,37% | - | US$4.129,81 | - |
| 4970 |  Burp BURP | US$0,0003712 | 11,15% | 14,22% | - | US$4.112,44 | - |
| 4971 |  Metaverse Index MVI | US$21,36 | 3,08% | -8,64% | - | US$4.135,22 | - |
| 4972 |  GBANK APY GBK | US$0,07068 | 0,13% | -3,86% | - | US$4.107,60 | - |
| 4973 |  Solareum SRM | US$0,03524 | -5,53% | -18,43% | - | US$4.097,18 | - |
| 4974 |  Notional Finance NOTE | US$0,04828 | 0,04% | -13,85% | - | US$4.075,93 | - |
| 4975 |  Upload Token UPLOAD | US$0,0003740 | 1,64% | 19,49% | - | US$4.075,56 | - |
| 4976 |  MILEI Token MILEI | US$0,007928 | 6,67% | 5,88% | - | US$4.071,39 | - |
| 4977 |  Smile Coin SMILE | - | 3,78% | -16,45% | - | US$4.065,14 | - |
| 4978 |  KeyOfLife Multichain Store Of Value KOL | US$0,6680 | -3,22% | -8,12% | - | US$4.061,72 | - |
| 4979 |  D.O.G.E. D.O.G.E. | - | 19,32% | -34,06% | - | US$4.172,18 | - |
| 4980 |  BitShiba SHIBA | - | -3,38% | -6,28% | - | US$4.046,84 | - |
| 4981 |  Cronos ID CROID | US$0,05216 | -1,91% | -9,37% | - | US$4.056,66 | - |
| 4982 |  Colle AI COLLE | US$0,004191 | -9,85% | -54,11% | - | US$3.626,45 | - |
| 4983 |  Ethane C2H6 | US$1,03 | 0,92% | 7,81% | - | US$4.023,28 | - |
| 4984 |  OtterHome HOME | US$0,000009290 | 5,70% | -0,58% | - | US$4.017,76 | - |
| 4985 |  SX Network SX | US$0,05674 | -13,16% | -27,21% | - | US$4.011,78 | - |
| 4986 |  XRGB XRGB | US$0,01487 | -7,73% | -18,41% | - | US$4.007,55 | - |
| 4987 |  SpartaDex SPARTA | US$0,09065 | 1,30% | 1,09% | - | US$3.996,81 | - |
| 4988 |  Reental RNT | US$0,2042 | -0,72% | -9,04% | - | US$3.976,95 | - |
| 4989 |  MAGA TRUMP | US$0,0000001500 | 5,12% | 2,94% | - | US$3.969,83 | - |
| 4990 |  ShibaInu On Solana SHIB | US$0,00002884 | -7,31% | -25,20% | - | US$3.938,02 | - |
| 4991 |  Frog FROG | US$0,0000007100 | -3,84% | -36,19% | - | US$3.928,46 | - |
| 4992 |  Save America DJT | US$0,0001846 | -10,07% | -11,70% | - | US$3.924,22 | - |
| 4993 |  Faptax FAPTAX | US$0,001823 | -6,95% | 0,00% | - | US$3.923,40 | - |
| 4994 |  CodeXchain CDX | US$0,002505 | -0,77% | -0,92% | - | US$3.943,35 | - |
| 4995 |  Trump Pepe TRUMPE | US$0,001115 | -6,32% | -21,37% | - | US$3.900,50 | - |
| 4996 |  Solana Classic SCLASSIC | US$0,003554 | -3,91% | 3,06% | - | US$3.884,61 | - |
| 4997 |  Solnic SOLNIC | US$0,001157 | 0,48% | -11,05% | - | US$3.868,84 | - |
| 4998 |  Dog Wif Nunchucks NINJA | US$0,002091 | 0,00% | -0,08% | - | US$3.875,82 | - |
| 4999 |  MuziKoin MZK | US$0,003479 | 0,50% | -31,11% | - | US$3.884,09 | - |
| 5000 |  achi ACHI | US$0,0004729 | -4,07% | -1,25% | - | US$3.829,10 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.