Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Yup YUP | US$0,02989 | -1,47% | -11,05% | - | US$2.710,12 | - |
| 5152 |  Astroport ASTRO | US$0,02941 | -3,98% | -16,42% | - | US$2.714,41 | - |
| 5153 |  Bitlocus BTL | US$0,0006457 | 1,75% | -12,29% | - | US$2.713,15 | - |
| 5154 |  Perro Dinero JOTCHUA | US$0,0004055 | 6,01% | -19,51% | - | US$2.706,40 | - |
| 5155 |  YUGE COIN YUGE | US$0,0002767 | -7,63% | -10,29% | - | US$2.620,56 | - |
| 5156 |  Dubbz DUBBZ | US$0,3249 | -2,60% | -14,81% | - | US$2.694,91 | - |
| 5157 |  Seamans Token SEAT | US$0,001489 | -7,42% | -2,04% | - | US$2.696,81 | - |
| 5158 |  DOGGO DOGGO | - | -1,51% | 1,42% | - | US$2.667,64 | - |
| 5159 |  xSUSHI XSUSHI | US$0,8309 | -2,88% | -0,17% | - | US$2.663,82 | - |
| 5160 |  Yaku $YAKU | US$0,009264 | 2,45% | -16,19% | - | US$2.749,38 | - |
| 5161 |  Hunter Biden's Laptop $LAPTOP | US$0,000007530 | 1,54% | -7,04% | - | US$2.654,22 | - |
| 5162 |  Toad Killer $TOAD | US$0,00000001000 | -0,57% | -3,41% | - | US$2.649,77 | - |
| 5163 |  Crypto Journey DADDY | US$0,3125 | -14,49% | -34,00% | - | US$2.647,89 | - |
| 5164 |  Doggensnout Skeptic DOGS | - | 5,07% | 12,01% | - | US$2.647,35 | - |
| 5165 |  Solarbeam SOLAR | US$0,09404 | -1,41% | -0,01% | - | US$2.646,81 | - |
| 5166 |  BRC App BRCT | US$0,001313 | 3,76% | -6,54% | - | US$2.975,82 | - |
| 5167 |  Popo POPO | US$0,0002676 | 1,11% | -26,07% | - | US$2.611,58 | - |
| 5168 |  ArthSwap ARSW | US$0,0005155 | -6,15% | -14,61% | - | US$2.610,96 | - |
| 5169 |  $LAMBO LAMBO | US$0,000003500 | -11,34% | -15,35% | - | US$2.609,79 | - |
| 5170 |  DECENTRACARD DCARD | US$0,001538 | -4,39% | -15,04% | - | US$2.607,23 | - |
| 5171 |  MAGA TRUMP | - | 0,00% | -7,14% | - | US$2.594,87 | - |
| 5172 |  Swappi PPI | US$0,002706 | -1,55% | -5,97% | - | US$2.621,71 | - |
| 5173 |  Frutti Dino FDT | US$0,0001928 | 0,97% | -5,50% | - | US$2.592,60 | - |
| 5174 |  PRNT PRNT | US$0,00006255 | -16,54% | -30,26% | - | US$2.570,79 | - |
| 5175 |  Owners Casino Online OCO | US$0,00002016 | -3,50% | -45,92% | - | US$2.560,90 | - |
| 5176 |  BNBX BNBX | US$0,02287 | -4,84% | 17,05% | - | US$2.536,88 | - |
| 5177 |  JaiHo JaiHo | US$0,001160 | -27,26% | -42,90% | - | US$2.559,27 | - |
| 5178 |  Neton NTO | US$0,00004523 | 0,06% | -28,59% | - | US$2.133,09 | - |
| 5179 |  BFICGOLD BFICGOLD | US$0,06071 | 0,54% | -0,06% | - | US$2.534,93 | - |
| 5180 |  HOME3 HTS | US$0,008364 | 3,46% | -10,63% | - | US$2.516,78 | - |
| 5181 |  SuperCells Token SCT | US$0,005750 | -21,39% | -23,95% | - | US$2.509,30 | - |
| 5182 |  Global Fan Token GLFT | US$0,000003090 | 6,22% | -10,76% | - | US$2.493,22 | - |
| 5183 |  Quick Intel QKNTL | US$0,01504 | -4,95% | -12,24% | - | US$2.505,11 | - |
| 5184 |  Happy Birthday Coin HBDC | US$0,001767 | -0,71% | 1,39% | - | US$2.439,06 | - |
| 5185 |  PolyAlpha Finance ALPHA | US$0,05455 | -17,05% | -9,96% | - | US$2.488,74 | - |
| 5186 |  T-Project TTTU | US$0,0005598 | -4,80% | 3,08% | - | US$2.477,50 | - |
| 5187 |  APU GURL APUGURL | US$0,000002070 | -6,72% | -21,90% | - | US$2.476,79 | - |
| 5188 |  Collab.Land COLLAB | US$0,002589 | -5,50% | -1,35% | - | US$2.357,54 | - |
| 5189 |  Curio Gas Token CGT | US$0,01009 | -11,45% | -28,27% | - | US$2.476,01 | - |
| 5190 |  Fofar (fofar0x71.com) FOFAR | US$0,0000002600 | -0,29% | -24,91% | - | US$2.452,88 | - |
| 5191 |  Pankito PAN | US$0,0005362 | -16,06% | -17,66% | - | US$2.448,89 | - |
| 5192 |  Tongue Cat LUIS | US$0,00009769 | -14,92% | -32,26% | - | US$2.446,92 | - |
| 5193 |  Light DeFi LIGHT | US$0,0001104 | -5,41% | -19,45% | - | US$2.446,28 | - |
| 5194 |  Viblos VIBLO | US$0,0005178 | 3,98% | 6,53% | - | US$2.286,33 | - |
| 5195 |  ZARP Stablecoin ZARP | US$0,05490 | -1,66% | 0,38% | - | US$2.429,59 | - |
| 5196 |  ZAZA ZAZA | US$0,0001073 | -9,16% | -6,06% | - | US$2.424,41 | - |
| 5197 |  Hollywood Capital Group WARRIOR WOR | US$0,01951 | -1,48% | -9,91% | - | US$2.425,23 | - |
| 5198 |  Regen Network REGEN | US$0,01425 | -10,30% | -13,51% | - | US$2.415,12 | - |
| 5199 |  Good Person Coin GPCX | US$0,0004452 | -0,03% | -0,65% | - | US$2.488,93 | - |
| 5200 |  ALL BEST ICO ALLBI | US$0,0002484 | -0,92% | 35,80% | - | US$2.413,62 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.