Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Dragon Soul Token DST | US$0,001754 | 2,84% | -0,42% | - | US$1.927,19 | - |
| 5302 |  SIUUU SIUUU | US$0,004295 | -13,39% | -44,03% | - | US$1.910,17 | - |
| 5303 |  Btour Chain MSOT | US$0,01146 | -3,21% | -6,22% | - | - | - |
| 5304 |  CHEEPEPE CHEEPEPE | US$0,0006092 | -4,17% | -22,52% | - | US$1.903,54 | - |
| 5305 |  $TON Mixer MIXER | US$0,001251 | -5,63% | -16,68% | - | US$1.901,88 | - |
| 5306 |  KWAI KWAI | US$0,06406 | 3,18% | -2,09% | - | US$1.900,43 | - |
| 5307 |  GENZ Token GENZ | US$0,0005764 | -3,87% | 24,59% | - | US$1.897,98 | - |
| 5308 |  SatoshiSync SSNC | US$0,001759 | -3,49% | -13,17% | - | US$1.889,47 | - |
| 5309 |  FlokiFork FORK | US$0,00000002000 | -10,70% | -9,64% | - | US$1.888,12 | - |
| 5310 |  TaleCraft CRAFT | US$0,002351 | -4,64% | 15,64% | - | US$1.889,91 | - |
| 5311 |  ZkLock ZKLK | US$0,003358 | -1,15% | -12,27% | - | US$1.881,32 | - |
| 5312 |  ITSBLOC ITSB | US$0,0001180 | -31,42% | -31,43% | - | US$1.876,33 | - |
| 5313 |  Lenda LENDA | US$0,0004248 | -0,87% | -5,71% | - | US$1.886,75 | - |
| 5314 |  CryptoAI CAI | US$0,001487 | -4,56% | 23,82% | - | US$1.886,52 | - |
| 5315 |  Jarvis Synthetic Euro JEUR | US$0,9402 | -0,17% | -0,54% | - | US$1.882,32 | - |
| 5316 |  JC Coin JCC | US$0,000002100 | 12,15% | -78,93% | - | US$857,81 | - |
| 5317 |  Lion Token LION | US$0,00002547 | 3,10% | -33,76% | - | US$1.902,78 | - |
| 5318 |  HeyFlork FLORK | US$0,0004347 | -2,10% | 14,13% | - | US$1.845,54 | - |
| 5319 |  TribeOne HAKA | US$0,001529 | 0,83% | -10,14% | - | US$1.908,47 | - |
| 5320 |  Good Morning GM | US$0,00007073 | -2,78% | -68,91% | - | US$1.843,46 | - |
| 5321 |  Sekuritance SKRT | US$0,0003708 | 7,17% | 114,67% | - | US$1.841,11 | - |
| 5322 |  Cat CAT | - | -1,64% | -9,46% | - | US$1.838,87 | - |
| 5323 |  Dinger Token DINGER | US$0,0000009000 | -1,46% | -9,15% | - | US$1.834,60 | - |
| 5324 |  Mummy Finance MMY | US$0,2051 | -6,14% | -3,78% | - | US$1.828,30 | - |
| 5325 |  Bearium BRIUM | US$0,002603 | -0,14% | 0,07% | - | US$1.811,59 | - |
| 5326 |  Luffy LUFFY | US$0,00001494 | -3,63% | -6,54% | - | US$1.813,96 | - |
| 5327 |  Bitcoin Pizza Day PIZZA | US$4,60 | -7,24% | -4,07% | - | US$1.808,02 | - |
| 5328 |  Amber Soul Stone AMBER | US$0,00006467 | -1,52% | -11,10% | - | US$1.813,47 | - |
| 5329 |  EdenLoop ELT | US$0,01318 | -6,56% | -20,40% | - | US$1.812,00 | - |
| 5330 |  RivusDAO RIVUS | US$0,0001435 | 2,14% | -91,38% | - | US$1.807,55 | - |
| 5331 |  simbawifhat SWH | US$0,000002780 | -3,01% | -1,98% | - | US$1.803,23 | - |
| 5332 |  Telefy TELE | US$0,0003456 | -11,27% | -36,02% | - | US$1.796,00 | - |
| 5333 |  dark boden DOBEN | US$0,0002539 | 2,90% | 64,04% | - | US$1.792,40 | - |
| 5334 |  ThreeFold TFT | US$0,01021 | -0,64% | -3,50% | - | US$1.778,60 | - |
| 5335 |  Harper HARPER | US$0,0000002100 | -46,41% | -41,44% | - | US$1.772,59 | - |
| 5336 |  SOFT COQ INU SOFTCO | US$0,00003216 | -1,97% | -12,48% | - | US$1.771,13 | - |
| 5337 |  Global Token GBL | US$25,19 | 0,00% | 7,04% | - | US$1.769,92 | - |
| 5338 |  ZMINE ZMN | US$0,008968 | -2,63% | -5,47% | - | US$1.762,05 | - |
| 5339 |  Time Raiders XPND | US$0,00006790 | -23,26% | -23,70% | - | US$1.762,04 | - |
| 5340 |  Veritaseum VERI | US$17,76 | 3,14% | -3,69% | - | US$1.753,46 | - |
| 5341 |  CULO CULO | US$0,000001250 | -8,58% | -21,54% | - | US$1.750,75 | - |
| 5342 |  Bidao BID | US$0,0008745 | -5,04% | -1,21% | - | US$1.749,01 | - |
| 5343 |  TRON BEER TBEER | US$0,002293 | -0,80% | -66,03% | - | US$1.744,14 | - |
| 5344 |  DOGS SOL DOGS | US$0,00000001000 | -3,71% | -18,06% | - | US$1.736,34 | - |
| 5345 |  Pepe Maga PEGA | US$0,0000002300 | -18,04% | 9,40% | - | US$1.735,99 | - |
| 5346 |  MEGAWEAPON WEAPON | US$0,2434 | -3,42% | -13,88% | - | US$1.735,18 | - |
| 5347 |  Communis COM | - | -0,25% | -32,53% | - | US$1.726,02 | - |
| 5348 |  GOLDY GOLDY | US$0,00002492 | 0,69% | 6,30% | - | US$1.722,60 | - |
| 5349 |  blue on base $BLUE | US$0,0000001900 | -5,53% | -8,42% | - | US$1.720,31 | - |
| 5350 |  Emp Money EMP | US$0,1168 | -3,07% | 10,01% | - | US$1.665,00 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.