Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  KeptChain KEPT | US$0,001415 | -13,36% | -17,06% | - | US$1.205,45 | - |
| 5502 |  Millennium Club Coin MCLB | US$0,3874 | 3,29% | -6,54% | - | US$1.201,79 | - |
| 5503 |  BBC Gold Coin BBCG | US$0,2405 | -2,91% | -1,97% | - | US$1.198,96 | - |
| 5504 |  Gnomy GNOMY | US$0,0001997 | -6,20% | -31,28% | - | US$1.189,21 | - |
| 5505 |  BLACK COQINU BCOQ | US$0,00000001000 | -4,48% | -8,70% | - | US$1.186,13 | - |
| 5506 |  Bombcrypto (MATIC) BOMB | US$0,01686 | -3,13% | 8,14% | - | US$1.173,93 | - |
| 5507 |  CRYPTORG CTG | US$0,06791 | -1,18% | -2,28% | - | US$1.167,72 | - |
| 5508 |  Green Beli GRBE | US$0,001005 | -0,24% | 1,85% | - | US$1.158,84 | - |
| 5509 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | -1,47% | -0,47% | - | US$1.154,43 | - |
| 5510 |  Exorde EXD | US$0,02107 | -2,08% | -4,75% | - | US$1.153,94 | - |
| 5511 |  Quicksilver QCK | US$0,007644 | -13,58% | -5,39% | - | US$1.164,77 | - |
| 5512 |  Vemate VMT | US$0,004162 | -2,52% | -29,78% | - | US$1.149,90 | - |
| 5513 |  NoLimitCoin NLC | US$0,005210 | -8,12% | -13,65% | - | US$1.148,74 | - |
| 5514 |  HashCoin HSC | US$0,000003560 | 2,59% | -28,02% | - | US$1.171,04 | - |
| 5515 |  Penjamin Blinkerton PEN | US$0,0000003200 | -4,65% | -7,73% | - | US$1.140,94 | - |
| 5516 |  King Of Meme LION | US$0,00000001000 | -2,36% | -21,36% | - | US$1.149,63 | - |
| 5517 |  UpStableToken USTX | US$0,01122 | 0,57% | 0,46% | - | US$1.175,54 | - |
| 5518 |  BloomBeans BLOOM | US$182,71 | -3,52% | -4,73% | - | US$1.128,04 | - |
| 5519 |  Solerium SOLE | US$0,02987 | -18,97% | -34,30% | - | US$1.123,79 | - |
| 5520 |  Lucky Block v2 LBLOCK | US$0,00001852 | 0,31% | 0,06% | - | US$1.122,95 | - |
| 5521 |  Saiyan PEPE SPEPE | US$0,0000001400 | 13,94% | 4,28% | - | US$1.119,13 | - |
| 5522 |  Dark Elon DELON | US$0,0000001600 | -3,06% | -23,76% | - | US$1.118,43 | - |
| 5523 |  NEVER SURRENDER TRUMP | US$0,0000005900 | -4,54% | -3,68% | - | US$1.118,28 | - |
| 5524 |  MOROS NET MOROS | US$0,0005051 | -5,00% | -13,94% | - | US$1.114,85 | - |
| 5525 |  Poncho PONCHO | US$0,06519 | -4,14% | -7,55% | - | US$1.111,09 | - |
| 5526 |  GameStation GAMER | US$0,01463 | -0,40% | 862,79% | - | US$1.110,16 | - |
| 5527 |  macho MACHO | US$0,0002178 | -4,72% | -13,27% | - | US$1.109,49 | - |
| 5528 |  Young Peezy PEEZY | - | -1,09% | -58,37% | - | US$1.106,94 | - |
| 5529 |  MOGGO MOGGO | US$0,04578 | -7,86% | -12,61% | - | US$1.104,80 | - |
| 5530 |  Betero BTE | US$0,001343 | -3,12% | -7,26% | - | US$1.104,55 | - |
| 5531 |  JVault JVT | US$0,3273 | 3,27% | -14,15% | - | US$1.103,81 | - |
| 5532 |  Bulei BULEI | US$0,0000004000 | -4,40% | -15,72% | - | US$1.102,68 | - |
| 5533 |  Make America Great Once Again MAGOA | US$0,00000007000 | -6,03% | -22,38% | - | US$1.101,64 | - |
| 5534 |  HUNDRED HUNDRED | US$0,00007334 | -0,11% | -0,57% | - | US$1.101,50 | - |
| 5535 |  Skull Order SKULL | US$0,00007248 | -40,05% | -45,50% | - | US$1.101,36 | - |
| 5536 |  Sapphire SAPP | US$0,002292 | -1,11% | 7,30% | - | US$1.095,53 | - |
| 5537 |  Solstream STREAM | US$0,003103 | -2,36% | -18,50% | - | US$1.095,83 | - |
| 5538 |  Bonk on Base BONK | - | -16,71% | -21,87% | - | US$1.093,24 | - |
| 5539 |  BitSong BTSG | US$0,02234 | -3,92% | -25,87% | - | US$1.091,19 | - |
| 5540 |  Lodestar LODE | US$0,04630 | -5,02% | 3,82% | - | US$1.088,74 | - |
| 5541 |  Boy's club BOYSCLUB | US$0,0000001600 | 7,70% | -12,89% | - | US$1.088,70 | - |
| 5542 |  AgoraHub AGA | US$0,01468 | -0,85% | -8,23% | - | US$1.088,13 | - |
| 5543 |  Athena DexFi ATH | US$0,03296 | -1,12% | -4,97% | - | US$1.085,99 | - |
| 5544 |  RealTract RET | US$0,00002368 | -3,31% | -6,35% | - | US$1.083,21 | - |
| 5545 |  Hide Coin HIDE | US$0,0001637 | 1,77% | 6,02% | - | US$1.082,22 | - |
| 5546 |  KINGYTON KINGY | US$0,07921 | 1,04% | -0,47% | - | US$1.081,46 | - |
| 5547 |  Vanspor Token VAN | US$0,2692 | 2,16% | -48,53% | - | US$1.081,45 | - |
| 5548 |  LoopSwap LSWAP | US$0,0003563 | -4,57% | 4,18% | - | US$1.080,38 | - |
| 5549 |  PoolTogether POOL | US$0,3007 | 5,66% | 2,63% | - | US$1.071,65 | - |
| 5550 |  Burnsdefi BURNS | US$0,01179 | -1,51% | -0,71% | - | US$1.071,31 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.