Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Arkadiko Finance DIKO | US$0,1038 | 3,76% | -7,45% | - | US$1.538,37 | - |
| 5402 |  SymVerse SYM | US$0,002779 | -1,45% | -0,05% | - | US$1.742,08 | - |
| 5403 |  DragonCoin DRAGON | - | 0,12% | -3,33% | - | US$1.508,13 | - |
| 5404 |  Shade Protocol SHD | US$0,9375 | -0,55% | -10,31% | - | US$1.506,15 | - |
| 5405 |  VetMe VETME | US$0,0008156 | -6,09% | -1,48% | - | US$1.500,78 | - |
| 5406 |  VectorChat.ai CHAT | US$0,03281 | -4,26% | -8,07% | - | US$1.498,25 | - |
| 5407 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3545 | -4,58% | -6,15% | - | US$1.494,45 | - |
| 5408 |  Another World AWM | US$0,009820 | 0,64% | -12,99% | - | US$1.488,31 | - |
| 5409 |  LFG LFG | US$0,004005 | 2,02% | -3,88% | - | US$1.485,45 | - |
| 5410 |  NORMUS NORMUS | US$0,00005455 | -27,96% | -37,52% | - | US$1.484,47 | - |
| 5411 |  Crypto Global United CGU | US$0,006134 | -68,50% | 179,75% | - | US$1.479,40 | - |
| 5412 |  Galaxy Fox GFOX | US$0,0001565 | -5,49% | -18,47% | - | US$1.479,89 | - |
| 5413 |  Biokript BKPT | US$0,0005318 | -0,99% | -9,96% | - | US$1.484,40 | - |
| 5414 |  Ceres CERES | US$11,89 | -8,64% | -3,16% | - | US$1.461,72 | - |
| 5415 |  Meme Lordz $LORDZ | US$0,002837 | -1,94% | -18,25% | - | US$1.466,09 | - |
| 5416 |  Scrooge SCROOGE | - | -2,86% | -32,35% | - | US$1.464,65 | - |
| 5417 |  Flurry Finance FLURRY | US$0,00003399 | 5,53% | 25,82% | - | US$1.460,60 | - |
| 5418 |  SpacePenguin P3NGUIN | - | -9,36% | 72,46% | - | US$1.457,00 | - |
| 5419 |  MCFinance MCF | US$0,0009656 | -0,24% | 0,16% | - | US$1.442,03 | - |
| 5420 |  BLACK ROCK ROCK | US$0,00003304 | -9,92% | -19,32% | - | US$1.444,64 | - |
| 5421 |  Tradehub TRHUB | US$0,1721 | -1,56% | 7,99% | - | US$1.437,77 | - |
| 5422 |  Solidray (new) SRT | US$0,0001279 | 2,59% | -4,80% | - | US$1.431,72 | - |
| 5423 |  DragonMaster TOTEM | US$0,001063 | -0,09% | -14,40% | - | US$1.426,77 | - |
| 5424 |  Hive Dollar HBD | US$0,9811 | -2,72% | -2,21% | - | US$1.422,49 | - |
| 5425 |  Fairface FAF | US$0,01698 | -72,06% | 11,42% | - | US$1.420,30 | - |
| 5426 |  Dao Space DAOP | US$0,004554 | -5,63% | -12,11% | - | US$1.417,17 | - |
| 5427 |  OP_CAT(BIP-420) OPCAT | US$0,00003459 | -4,57% | -6,05% | - | US$1.411,85 | - |
| 5428 |  Galaxy Coin GALAXY | - | -1,13% | 8,71% | - | US$1.408,91 | - |
| 5429 |  Toad $TOAD | - | -10,58% | -26,45% | - | US$1.404,97 | - |
| 5430 |  JPY Coin v1 JPYC | US$0,007317 | 2,56% | 2,81% | - | US$1.404,59 | - |
| 5431 |  Materium MTRM | US$0,03673 | 27,26% | -21,04% | - | US$1.404,07 | - |
| 5432 |  All Your Base YOBASE | US$0,000004890 | -9,65% | -11,72% | - | US$1.403,99 | - |
| 5433 |  Satoshi Nakamoto SATOSHI | US$0,2625 | -4,39% | -9,43% | - | US$1.403,79 | - |
| 5434 |  ION ION | US$163,02 | 1,02% | -13,03% | - | US$1.421,85 | - |
| 5435 |  Bahamas BAHAMAS | US$0,000002960 | -14,47% | -7,65% | - | US$1.399,84 | - |
| 5436 |  canwifhat CAN | US$0,001496 | -3,59% | -20,95% | - | US$1.396,89 | - |
| 5437 |  WallStreetBets DApp WSB | US$0,0001583 | -0,80% | -5,90% | - | US$1.396,41 | - |
| 5438 |  Huebel Bolt BOLT | US$0,07522 | 2,11% | -13,15% | - | US$1.393,50 | - |
| 5439 |  Tari World TARI | US$0,1308 | -4,08% | -0,71% | - | US$1.390,50 | - |
| 5440 |  Yeni Malatyaspor Token YMS | US$0,04619 | 2,77% | -19,66% | - | US$1.387,96 | - |
| 5441 |  Decentralized Pictures FILM | US$0,09081 | 5,11% | 3,12% | - | US$1.377,06 | - |
| 5442 |  AISCII AISCII | US$0,0001260 | -4,85% | -6,30% | - | US$1.384,32 | - |
| 5443 |  PINK - The Panther PINK | US$0,00001757 | 1,37% | 20,15% | - | US$1.380,31 | - |
| 5444 |  Decentra Ecosystem DCE | US$0,05236 | -4,84% | -43,28% | - | US$1.378,25 | - |
| 5445 |  ArbiDex Token ARX | US$0,009410 | 7,31% | 2,77% | - | US$1.376,55 | - |
| 5446 |  Aion AION | US$0,001879 | 23,64% | 17,45% | - | US$1.372,43 | - |
| 5447 |  Goledo Finance GOL | US$0,001033 | -13,02% | -14,90% | - | US$1.369,77 | - |
| 5448 |  KarateCat KCAT | US$0,000001670 | -26,51% | -80,21% | - | US$1.368,64 | - |
| 5449 |  StarLaunch STARS | US$0,02603 | -2,75% | 32,21% | - | US$1.367,79 | - |
| 5450 |  Centcex CENX | US$0,0002843 | -2,17% | -10,65% | - | US$1.360,58 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.