Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SolPad SPAD | US$0,01889 | -18,49% | -20,71% | - | US$2.175,07 | - |
| 5252 |  Pepe Trump PTRUMP | US$0,0004713 | 2,51% | -18,27% | - | US$2.170,70 | - |
| 5253 |  DEUS Finance DEUS | US$14,31 | -3,52% | -5,88% | - | US$2.170,26 | - |
| 5254 |  Fort Block Games FBG | US$0,02153 | 0,01% | -27,97% | - | US$2.168,47 | - |
| 5255 |  Harris V Trump HARRIS | - | -16,98% | -1,94% | - | US$2.163,59 | - |
| 5256 |  ASTRA Protocol ASTRA | US$0,0004933 | 5,20% | 26,11% | - | US$2.163,43 | - |
| 5257 |  Doomer DOOMER | US$0,0003865 | -4,81% | -10,15% | - | US$2.143,76 | - |
| 5258 |  Fufu Token FUFU | US$0,00002358 | 1,98% | -36,98% | - | US$2.143,34 | - |
| 5259 |  Iro-Chan IRO | US$0,00006043 | -0,61% | -30,28% | - | US$2.140,57 | - |
| 5260 |  ViZion Protocol VIZION | US$0,0004302 | -25,02% | -40,49% | - | US$2.138,57 | - |
| 5261 |  QUASA QUA | US$0,001985 | -0,03% | 2,43% | - | US$2.130,59 | - |
| 5262 |  bitcastle CASTLE | US$0,0002496 | -1,51% | -2,67% | - | US$2.245,51 | - |
| 5263 |  LINQ LINQ | US$0,02806 | -4,76% | -16,80% | - | US$2.120,95 | - |
| 5264 |  Free Pavel FREEPAVEL | - | 21,74% | -26,63% | - | US$2.186,94 | - |
| 5265 |  AgoDefi AGO | US$0,09058 | -2,36% | -7,65% | - | US$2.114,56 | - |
| 5266 |  Fable Of The Dragon TYRANT | US$0,03897 | -0,03% | -15,11% | - | US$2.104,87 | - |
| 5267 |  Synapse Network zkSNP | US$0,006537 | -2,89% | -3,91% | - | US$2.102,35 | - |
| 5268 |  MASYA MASYA | - | 9,95% | -29,60% | - | US$2.097,43 | - |
| 5269 |  Mimir Token MIMIR | US$0,001192 | -17,87% | -6,30% | - | US$2.082,52 | - |
| 5270 |  Gambex GBE | US$1,25 | -3,28% | -11,78% | - | US$2.072,36 | - |
| 5271 |  ELON MARS ELONMARS | - | -17,71% | -16,68% | - | US$2.065,05 | - |
| 5272 |  QoWatt QWT | US$0,005346 | -5,56% | -9,94% | - | US$2.061,42 | - |
| 5273 |  Aldrin RIN | US$0,006145 | 2,25% | -27,28% | - | US$2.058,60 | - |
| 5274 |  Charli3 C3 | US$0,05193 | -1,37% | -13,68% | - | US$2.054,77 | - |
| 5275 |  NextEarth NXTT | US$0,00006527 | -2,47% | -24,01% | - | US$2.044,70 | - |
| 5276 |  Phantom Protocol PHM | US$0,00007623 | -2,26% | -2,65% | - | US$2.013,20 | - |
| 5277 |  Molten MOLTEN | US$0,5164 | -9,13% | 0,50% | - | US$2.039,03 | - |
| 5278 |  Tokenomy TEN | US$0,02572 | -4,55% | 25,19% | - | US$2.039,00 | - |
| 5279 |  Bullit BULT | US$0,007396 | -10,41% | -17,08% | - | US$2.225,33 | - |
| 5280 |  Zoomer Coin ZOOMER | US$0,000008410 | -0,44% | -7,20% | - | US$1.993,79 | - |
| 5281 |  BOLT BOLT | US$0,0003760 | -7,79% | -8,50% | - | US$2.130,65 | - |
| 5282 |  Pickle Rick PRICK | US$0,00005265 | -8,58% | -17,91% | - | US$1.982,59 | - |
| 5283 |  Payment Swap Utility Board PSUB | US$0,00005926 | 39,39% | -19,52% | - | US$1.979,50 | - |
| 5284 |  Morpher MPH | US$0,01535 | -3,72% | -11,73% | - | US$2.084,66 | - |
| 5285 |  ThorFi THOR | US$0,1682 | -3,52% | -10,04% | - | US$1.975,84 | - |
| 5286 |  Gora Network GORA | US$0,07619 | -3,80% | -3,51% | - | US$1.972,69 | - |
| 5287 |  DeTensor DETENSOR | US$0,0004481 | -8,71% | -17,09% | - | US$1.970,77 | - |
| 5288 |  TypeIt TYPE | US$0,00005832 | 13,84% | -2,53% | - | US$1.961,52 | - |
| 5289 |  Walk Token WALK | US$0,02786 | 1,56% | -7,31% | - | US$1.959,90 | - |
| 5290 |  Whirl WHIRL | US$0,2154 | -3,79% | -9,37% | - | US$1.958,05 | - |
| 5291 |  MoonStarter MNST | US$0,002049 | -4,93% | -7,65% | - | US$1.952,19 | - |
| 5292 |  Ribbit RIBBIT | - | -2,57% | -11,08% | - | US$1.949,85 | - |
| 5293 |  MoonTrump TRUMP | US$0,0003304 | 1,89% | -11,21% | - | US$1.947,93 | - |
| 5294 |  XDoge Network XDOGE | US$0,000002010 | -1,42% | -3,47% | - | US$1.942,04 | - |
| 5295 |  Chinese BEIBEI BEIBEI | US$0,00002260 | -11,83% | 83,24% | - | US$1.940,89 | - |
| 5296 |  Popcoin POP | US$0,0000001200 | 5,57% | -26,05% | - | US$1.960,15 | - |
| 5297 |  1MDC 1MDC | US$0,00000002000 | 9,90% | 25,48% | - | US$1.933,76 | - |
| 5298 |  Fuji FJT | US$0,002801 | 0,10% | 0,14% | - | US$1.885,87 | - |
| 5299 |  Tutellus TUT | US$0,01063 | -6,02% | -22,01% | - | US$1.929,07 | - |
| 5300 |  New Peon PEON | - | -23,87% | -48,21% | - | US$1.928,62 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.