Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Maia MAIA | US$17,95 | -4,22% | -16,88% | - | US$1.357,39 | - |
| 5452 |  FLEABONE FLEA | US$0,000001880 | -8,33% | 0,00% | - | US$1.353,92 | - |
| 5453 |  ZENEX ZNX | US$0,02329 | 0,40% | -23,14% | - | US$1.294,63 | - |
| 5454 |  Cred LBA | US$0,0002341 | -4,89% | -11,09% | - | US$1.349,17 | - |
| 5455 |  BattleFly GFLY | US$0,07607 | -3,92% | -10,34% | - | US$1.346,34 | - |
| 5456 |  VEROX VRX | US$15,72 | -0,14% | -13,16% | - | US$1.346,01 | - |
| 5457 |  FIGHT TRUMP FIGHTRUMP | - | 10,73% | -46,25% | - | US$1.343,71 | - |
| 5458 |  KNOB$ KNOB | US$0,000005940 | -4,58% | -20,78% | - | US$1.340,33 | - |
| 5459 |  Jail Cat CUFF | US$0,00006887 | -3,34% | -13,25% | - | US$1.338,27 | - |
| 5460 |  Snoopy SNOOPY | US$0,0002354 | 2,17% | -13,62% | - | US$1.330,67 | - |
| 5461 |  RetaFi RTK | US$0,8311 | -3,55% | -11,52% | - | US$1.328,92 | - |
| 5462 |  0 Knowledge Network 0KN | US$0,0003212 | -3,38% | 12,83% | - | US$1.328,15 | - |
| 5463 |  Genius GENI | US$0,000004490 | -14,48% | -17,44% | - | US$1.322,65 | - |
| 5464 |  POPO POPO | - | 6,83% | 17,60% | - | US$1.321,94 | - |
| 5465 |  MemePad MEPAD | US$0,001363 | -0,28% | -5,45% | - | US$1.314,42 | - |
| 5466 |  Wif on Eth WIF | US$0,000002380 | -1,92% | -10,98% | - | US$1.312,87 | - |
| 5467 |  Broke Again BROKE | US$0,001078 | 0,64% | -18,46% | - | US$1.312,79 | - |
| 5468 |  BasedSwap BSW | US$0,0007415 | 6,89% | -29,40% | - | US$1.306,16 | - |
| 5469 |  Nigi NIGI | US$0,00008369 | -7,54% | -20,47% | - | US$1.302,52 | - |
| 5470 |  Bancor Governance Token VBNT | US$0,3482 | -9,05% | -21,77% | - | US$1.298,96 | - |
| 5471 |  Block BLOCK | US$0,00009181 | -2,46% | -11,95% | - | US$1.300,69 | - |
| 5472 |  Dark Trump DTRUMP | - | -17,41% | -21,12% | - | US$1.300,88 | - |
| 5473 |  Balıkesirspor Token BLKS | US$0,06678 | -12,56% | -14,09% | - | US$1.300,22 | - |
| 5474 |  EGOLD EGOLD | US$0,3737 | -1,69% | 5,36% | - | US$1.298,86 | - |
| 5475 |  Cosmic Universe Magick MAGICK | US$0,006627 | -1,95% | -6,15% | - | US$1.289,47 | - |
| 5476 |  Boys Club Munchy MUNCHY | US$0,00003302 | 6,34% | 14,05% | - | US$1.288,09 | - |
| 5477 |  BARRON BARRON | - | -4,88% | -7,44% | - | US$1.284,64 | - |
| 5478 |  Kibho Coin KBC | US$0,004810 | 4,56% | -8,68% | - | US$1.283,02 | - |
| 5479 |  Nemesis PRO NMSP | US$1,41 | 2,32% | 0,03% | - | US$1.273,89 | - |
| 5480 |  Book of Pepe BOPE | US$0,0000001700 | -11,57% | 33,05% | - | US$1.272,70 | - |
| 5481 |  BlackRock BLACKROCK | - | 1,42% | -4,66% | - | US$1.272,57 | - |
| 5482 |  Lumi Finance LUA | US$3,17 | -0,39% | -0,40% | - | US$1.270,45 | - |
| 5483 |  ANDY (BSC) ANDY | US$0,0000006400 | -4,19% | -14,51% | - | US$1.264,66 | - |
| 5484 |  Icosa ICSA | US$0,01913 | -4,63% | -22,87% | - | US$1.265,97 | - |
| 5485 |  Neuracat NCAT | US$0,0000002300 | -6,51% | -15,42% | - | US$1.262,82 | - |
| 5486 |  Biao Coin BIAO | US$0,00003470 | -3,33% | -23,68% | - | US$1.262,21 | - |
| 5487 |  FIX00 FIX00 | US$0,00008670 | 0,59% | 0,48% | - | US$1.302,48 | - |
| 5488 |  TRUMP MAGA | - | 4,77% | -13,86% | - | US$1.228,76 | - |
| 5489 |  AlphaKEK.AI AIKEK | US$0,004039 | 2,33% | -9,53% | - | US$1.248,21 | - |
| 5490 |  ELF Wallet ELF | US$0,00007472 | -6,66% | -22,69% | - | US$1.229,48 | - |
| 5491 |  Sneed SNEED | US$98,39 | -4,54% | 0,63% | - | US$1.221,71 | - |
| 5492 |  NewB.Farm NEWB | US$3,10 | -2,03% | -4,98% | - | US$1.220,10 | - |
| 5493 |  HalfPizza PIZA | US$0,000002640 | 5,77% | 1,67% | - | US$1.219,07 | - |
| 5494 |  BOMB BOMB | US$0,08708 | 27,47% | 1,58% | - | US$1.213,34 | - |
| 5495 |  Quoll Finance QUO | US$0,001848 | 4,53% | -10,44% | - | US$1.387,56 | - |
| 5496 |  xPET tech BPET BPET | US$0,01009 | -3,21% | -7,91% | - | US$1.220,67 | - |
| 5497 |  Magawincat MAWC | US$0,00005903 | -0,63% | -37,33% | - | US$1.208,23 | - |
| 5498 |  chipi CHIPI | US$0,0001331 | -1,67% | -35,74% | - | US$1.208,05 | - |
| 5499 |  ShadowGold SDG | US$0,006433 | -2,57% | -6,54% | - | US$1.208,32 | - |
| 5500 |  ROXY FROG ROXY | US$0,000001760 | -30,53% | -46,83% | - | US$1.234,57 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.