Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Alongside Crypto Market Index AMKT | US$159,90 | -2,57% | 24,92% | - | US$5.876,55 | - |
| 4802 |  Donald Tronp TRONP | US$0,0001756 | -2,10% | -57,54% | - | US$5.875,31 | - |
| 4803 |  TensorSpace TPU | US$0,00008390 | -8,87% | -11,69% | - | US$5.875,44 | - |
| 4804 |  PIVN PIVN | US$0,002018 | -8,26% | -9,55% | - | US$5.858,72 | - |
| 4805 |  Basilisk BSX | US$0,00003514 | 4,17% | -1,71% | - | US$5.888,49 | - |
| 4806 |  Rekt REKT | - | 1,17% | -1,93% | - | US$5.812,84 | - |
| 4807 |  go fu*k yourself. GFY | US$0,0000003600 | -2,88% | -2,89% | - | US$5.797,16 | - |
| 4808 |  Pooku $POOKU | US$0,00002659 | -14,54% | -29,59% | - | US$5.803,76 | - |
| 4809 |  Copycat Finance COPYCAT | US$0,003607 | -9,95% | 31,45% | - | US$6.261,97 | - |
| 4810 |  ETHEREUM ON BASE ETHB | US$0,1765 | -1,90% | -14,55% | - | US$5.649,55 | - |
| 4811 |  Caprisun Monkey CAPRI | US$0,0004025 | -8,52% | -19,70% | - | US$5.760,95 | - |
| 4812 |  Global Gaming GMNG | US$0,00004654 | 90,05% | 84,05% | - | US$5.738,46 | - |
| 4813 |  Solbook BOOK | US$0,01290 | -18,20% | -25,99% | - | US$5.472,35 | - |
| 4814 |  CryoDAO CRYO | US$0,6612 | -3,37% | 12,31% | - | US$5.694,04 | - |
| 4815 |  KIZUNA KIZUNA | - | -7,20% | 1,85% | - | US$5.682,14 | - |
| 4816 |  Bounty Temple TYT | US$0,02626 | -14,15% | -37,49% | - | US$5.681,63 | - |
| 4817 |  Trump Card TARD | US$1,89 | -8,68% | -17,10% | - | US$5.670,34 | - |
| 4818 |  SafeMoon V2 SFM | US$0,00002889 | 3,04% | 3,10% | - | US$5.668,99 | - |
| 4819 |  Metal Blockchain METAL | US$0,04060 | 0,74% | -3,68% | - | US$5.782,95 | - |
| 4820 |  Nirvana VANA | US$0,0009326 | -0,04% | -2,76% | - | US$5.661,53 | - |
| 4821 |  Blockchain Bets BCB | US$0,004676 | -1,96% | -9,81% | - | US$5.704,06 | - |
| 4822 |  FreeRossDAO FREE | US$0,0001899 | -4,69% | -40,71% | - | US$5.613,49 | - |
| 4823 |  ExenPay Token XNP | US$0,3083 | 2,90% | 5,85% | - | US$5.612,45 | - |
| 4824 |  Genesis GEN | US$0,001759 | -3,08% | -18,46% | - | US$5.627,73 | - |
| 4825 |  Gentleman MAN | US$0,0003241 | -1,60% | -45,30% | - | US$5.137,22 | - |
| 4826 |  EG Token EG | US$0,0006689 | -1,19% | -4,51% | - | US$5.576,23 | - |
| 4827 |  ReserveBlock RBX | US$0,05698 | 2,67% | 506,10% | - | US$5.610,80 | - |
| 4828 |  Songbird Finance SFIN | US$259,97 | -4,15% | -0,13% | - | US$5.618,36 | - |
| 4829 |  Pine PINE | US$0,004813 | -0,14% | -5,82% | - | US$5.598,40 | - |
| 4830 |  BemChain BCN | US$0,003169 | -6,91% | -6,06% | - | US$5.571,15 | - |
| 4831 |  Joram Poowel POOWEL | US$0,001324 | -1,97% | 4,52% | - | US$5.547,33 | - |
| 4832 |  Waka Flocka FLOCKA | US$0,0002343 | 6,11% | 48,95% | - | US$5.557,01 | - |
| 4833 |  DeMi DEMI | US$1,46 | -0,60% | 0,42% | - | US$5.629,97 | - |
| 4834 |  Family FAM | US$0,0003150 | -4,99% | -11,37% | - | US$5.552,37 | - |
| 4835 |  MetaTrace Utility Token ACE | US$0,0001480 | -10,87% | -13,70% | - | US$5.584,72 | - |
| 4836 |  Gode Chain GODE | US$0,001124 | -4,44% | -5,98% | - | US$5.528,46 | - |
| 4837 |  Heroes of NFT HON | US$0,007784 | -2,16% | -5,73% | - | US$5.539,08 | - |
| 4838 |  CONDO CONDO | US$0,0001615 | -4,13% | -5,64% | - | US$5.583,55 | - |
| 4839 |  Celestial CELT | US$0,00003227 | 1,67% | 1,62% | - | US$5.488,02 | - |
| 4840 |  IL CAPO OF CRYPTO CAPO | US$0,00008325 | 0,09% | -31,77% | - | US$5.488,38 | - |
| 4841 |  Worken WORK | US$0,001916 | -6,52% | -17,09% | - | US$5.465,16 | - |
| 4842 |  Equilibrium EQ | US$0,00001429 | 0,62% | 1,93% | - | US$5.568,22 | - |
| 4843 |  MEMEME MEMEME | US$0,000002750 | -3,93% | -10,07% | - | US$5.453,54 | - |
| 4844 |  Franklin FLY | US$0,0008533 | 0,01% | -0,41% | - | US$5.449,76 | - |
| 4845 |  Gecky GECKY | US$0,006312 | -1,92% | -27,98% | - | US$5.437,61 | - |
| 4846 |  Seba SEBA | US$0,0007247 | 0,66% | 4,57% | - | US$5.422,32 | - |
| 4847 |  Rake Finance RAK | US$5,88 | -0,20% | 1,68% | - | US$5.391,88 | - |
| 4848 |  LunchDAO LUNCH | US$0,0001119 | -1,19% | -0,75% | - | US$5.391,95 | - |
| 4849 |  BitMEX Token BMEX | US$0,1163 | -2,22% | 2,35% | - | US$5.433,47 | - |
| 4850 |  2DAI.io 2DAI | US$0,001137 | -8,04% | -21,02% | - | US$5.356,19 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.