Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DogWithCap WIC | US$0,00000001000 | -4,34% | -10,13% | - | US$14.427,83 | - |
| 4402 |  BTC Proxy BTCPX | US$56.025,17 | -3,48% | -5,35% | - | US$14.276,98 | - |
| 4403 |  Occam.Fi OCC | US$0,07378 | -2,09% | -2,13% | - | US$14.255,44 | - |
| 4404 |  Playable Coin PC | US$0,0002020 | 5,56% | 26,55% | - | US$14.248,75 | - |
| 4405 |  Shelling SHL | US$0,000003130 | 9,32% | 15,49% | - | US$14.220,89 | - |
| 4406 |  Spiderswap SPDR | US$0,01179 | -3,74% | -16,56% | - | US$14.097,22 | - |
| 4407 |  Pin Token PIN | US$8,59 | -5,02% | -16,66% | - | US$14.144,87 | - |
| 4408 |  Medicalchain MTN | US$0,0006274 | 16,24% | -4,63% | - | US$14.082,46 | - |
| 4409 |  Prospective PROS | US$0,01312 | 5,13% | -1,15% | - | US$14.424,61 | - |
| 4410 |  Open Platform OPEN | US$0,006666 | 3,72% | 13,18% | - | US$13.889,38 | - |
| 4411 |  AMC AMC | US$0,00000001000 | -12,05% | -20,54% | - | US$13.639,51 | - |
| 4412 |  Crodie CRODIE | US$0,0009394 | -5,24% | -15,60% | - | US$13.876,19 | - |
| 4413 |  Axioma Token AXT | US$2,70 | 14,54% | 118,66% | - | US$13.865,40 | - |
| 4414 |  Tipcoin TIP | US$0,00004805 | -5,19% | 14,03% | - | US$13.835,86 | - |
| 4415 |  TON Token TON | US$0,1318 | -41,06% | 25,86% | - | US$13.996,13 | - |
| 4416 |  Everybody Holds HOLD | US$0,00005997 | 34,75% | 20,60% | - | US$13.822,01 | - |
| 4417 |  Tonald Trump TONALD | US$0,0004552 | 8,04% | -10,97% | - | US$13.742,73 | - |
| 4418 |  Crypto Villains CV | US$0,0003969 | 0,47% | 5,26% | - | US$13.761,22 | - |
| 4419 |  Silver KAG | US$29,01 | 2,15% | -2,07% | - | US$13.737,20 | - |
| 4420 |  Ramifi Protocol RAM | US$0,02365 | 1,23% | 0,65% | - | US$13.660,44 | - |
| 4421 |  Sakaryaspor Token SKRY | US$0,08385 | -5,49% | -14,42% | - | US$13.646,04 | - |
| 4422 |  TemplarDAO TEM | US$2,06 | -0,54% | -4,51% | - | US$13.619,97 | - |
| 4423 |  Panda DAO PANDA | US$0,004041 | 7,59% | -27,59% | - | US$14.082,39 | - |
| 4424 |  Dreamverse DV | US$0,0008677 | 4,94% | 13,73% | - | US$13.500,58 | - |
| 4425 |  RXCGames RXCG | US$0,001796 | -23,96% | -29,78% | - | US$13.515,06 | - |
| 4426 |  Mobile Liquidity MOLI | US$0,08841 | 0,78% | -28,40% | - | US$13.609,41 | - |
| 4427 |  Myra MYRA | US$0,0005124 | -1,90% | -11,80% | - | US$13.496,28 | - |
| 4428 |  Ligma Node LIGMA | US$0,003437 | -3,21% | -14,83% | - | US$9.684,18 | - |
| 4429 |  Artery Network ARTR | US$0,0005378 | 3,43% | 1,27% | - | US$13.318,89 | - |
| 4430 |  KinetixFi KAI | US$0,003638 | 0,52% | 0,65% | - | US$12.996,66 | - |
| 4431 |  Derby Stars DSRUN | US$0,01293 | -5,66% | -20,21% | - | US$13.434,54 | - |
| 4432 |  Golden Magfi GMFI | US$0,08497 | 0,14% | 0,13% | - | US$13.456,17 | - |
| 4433 |  IntelliSecure Systems ISEC | US$0,02624 | -18,67% | 0,00% | - | US$13.332,47 | - |
| 4434 |  ASAN VERSE ASAN | US$0,00003099 | -1,62% | -7,51% | - | US$13.430,74 | - |
| 4435 |  AI Metaverse AIM | US$0,003219 | -8,29% | -11,34% | - | US$13.273,75 | - |
| 4436 |  DGI Game DGI | US$0,0009133 | -6,18% | -44,11% | - | US$12.770,18 | - |
| 4437 |  Astro Cash ASTRO | US$0,03588 | -1,42% | -5,03% | - | US$13.153,06 | - |
| 4438 |  BNB48 Club Token KOGE | US$13,90 | -2,05% | -7,15% | - | US$12.397,18 | - |
| 4439 |  MM Finance (Cronos) MMF | US$0,001796 | -2,29% | -6,56% | - | US$13.109,82 | - |
| 4440 |  Green Blue Coin GBC | US$0,4507 | -0,53% | -0,05% | - | US$13.369,34 | - |
| 4441 |  DuckDAO DD | US$0,3719 | -1,63% | -13,39% | - | US$13.109,47 | - |
| 4442 |  Web3Camp 3P | - | 1,73% | -11,26% | - | US$12.923,50 | - |
| 4443 |  StarSlax SSLX | US$0,002657 | -1,14% | -8,16% | - | US$12.897,93 | - |
| 4444 |  Passage PASG | US$0,007805 | -3,44% | -13,81% | - | US$12.805,52 | - |
| 4445 |  NFT Champions CHAMP | US$0,001716 | -10,32% | -22,37% | - | US$13.216,51 | - |
| 4446 |  Heroes & Empires HE | US$0,001222 | -7,02% | -9,47% | - | US$12.856,27 | - |
| 4447 |  Floxypay FXY | US$0,01204 | 1,10% | 0,64% | - | US$12.809,24 | - |
| 4448 |  Jerrywifhat JWIF | US$0,0005306 | -0,26% | -2,76% | - | US$12.744,87 | - |
| 4449 |  SonarWatch SONAR | US$0,006914 | -2,96% | -15,48% | - | US$12.622,48 | - |
| 4450 |  Lava Network LAVA | US$0,06684 | -4,17% | 0,00% | - | US$12.635,52 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.