Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Gauss0x GAUSS | US$0,001639 | 16,69% | 3,74% | - | US$23.730,87 | - |
| 4202 |  Metapro MPRO | US$0,007129 | -4,20% | -29,20% | - | US$23.559,75 | - |
| 4203 |  CrazyRabbit CRAYRABBIT | US$0,1392 | -1,55% | -4,19% | - | US$23.463,85 | - |
| 4204 |  Merchant Moe MOE | US$0,05586 | -1,78% | -15,59% | - | US$23.698,23 | - |
| 4205 |  Coconut COCONUT | US$0,0003729 | -9,96% | -61,55% | - | US$23.524,96 | - |
| 4206 |  Ari10 Ari10 | US$0,004687 | -1,36% | 6,35% | - | US$23.407,50 | - |
| 4207 |  Abble AABL | US$0,0009409 | 3,67% | -7,25% | - | US$22.729,02 | - |
| 4208 |  MAGA TRUMP | US$0,04424 | 0,61% | 42,71% | - | US$23.362,85 | - |
| 4209 |  YachtingVerse YACHT | US$0,02133 | 3,41% | 4,45% | - | US$23.227,09 | - |
| 4210 |  Doge-PEPE DOGEPEPE | - | -49,08% | -99,78% | - | US$23.338,26 | - |
| 4211 |  MultiFunctional Environmental Token MFET | US$0,0009159 | 1,52% | 11,70% | - | US$23.292,98 | - |
| 4212 |  Roseon ROSX | US$0,005455 | 3,96% | -6,57% | - | US$23.137,48 | - |
| 4213 |  A.I Genesis AIG | US$2,01 | 0,00% | -3,31% | - | US$23.188,73 | - |
| 4214 |  The Resistance Cat RECA | US$0,1970 | -1,71% | -30,68% | - | US$23.043,63 | - |
| 4215 |  PeiPei (BSC) PEIPEI | - | -6,33% | 30,72% | - | US$25.411,21 | - |
| 4216 |  Meme Kombat MK | US$0,06948 | -0,96% | -4,89% | - | US$22.814,90 | - |
| 4217 |  xRealm.ai XRLM | US$12,35 | -0,04% | -0,09% | - | US$23.323,54 | - |
| 4218 |  Jackal Protocol JKL | US$0,1495 | 0,13% | -6,45% | - | US$22.781,86 | - |
| 4219 |  Sturdy STRDY | US$0,1853 | 22,40% | -10,37% | - | US$22.746,37 | - |
| 4220 |  PopDog POPDOG | US$0,001332 | 11,73% | 11,14% | - | US$22.733,69 | - |
| 4221 |  Ore (v1) ORE | US$63,09 | -9,99% | 9,36% | - | US$22.796,63 | - |
| 4222 |  Prisma Finance PRISMA | US$0,02281 | -7,31% | -18,32% | - | US$22.537,22 | - |
| 4223 |  Sodality Coin SODAL | US$0,001752 | 22,43% | 0,00% | - | US$23.280,55 | - |
| 4224 |  EverGrow EGC | US$0,00000003000 | -45,70% | -55,76% | - | US$22.811,84 | - |
| 4225 |  HNB Protocol HNB | US$0,006975 | 5,19% | 89,24% | - | US$22.362,34 | - |
| 4226 |  Ordify ORFY | US$0,06464 | -3,05% | -7,06% | - | US$22.523,01 | - |
| 4227 |  Luna Inu LINU | - | -14,63% | -14,97% | - | US$22.383,30 | - |
| 4228 |  LiquidDriver LQDR | US$0,3797 | 3,30% | 0,64% | - | US$22.304,76 | - |
| 4229 |  Silo Finance SILO | US$0,03180 | -6,63% | -8,90% | - | US$22.250,67 | - |
| 4230 |  AVAX HAS NO CHILL NOCHILL | US$0,003499 | -5,28% | -11,92% | - | US$22.170,81 | - |
| 4231 |  Collective Care CCT | US$0,2463 | -23,03% | -64,02% | - | US$22.206,60 | - |
| 4232 |  NexDAX Chain NT | US$0,004785 | -11,96% | 6,63% | - | US$22.195,84 | - |
| 4233 |  American pepe USPEPE | - | -4,10% | -33,82% | - | US$22.309,01 | - |
| 4234 |  Forward Protocol FORWARD | US$0,001108 | 17,20% | 10,10% | - | US$21.944,84 | - |
| 4235 |  JFIN Coin JFIN | US$0,1464 | 1,03% | -2,07% | - | US$22.121,19 | - |
| 4236 |  MTG Token MTG | US$0,0001840 | 22,70% | 35,21% | - | US$22.068,08 | - |
| 4237 |  Neo Tokyo BYTES | US$2,10 | -0,78% | -11,65% | - | US$22.018,37 | - |
| 4238 |  PairedWorld $PAIRED | US$0,006438 | -1,71% | -1,72% | - | US$22.141,91 | - |
| 4239 |  Artem Coin ARTEM | US$0,003792 | -0,71% | -3,26% | - | US$21.674,17 | - |
| 4240 |  NatronZ NCOIN | US$0,02204 | -14,92% | -14,96% | - | US$21.726,71 | - |
| 4241 |  QIE Blockchain QIE | US$0,004038 | -0,46% | -2,54% | - | US$21.377,04 | - |
| 4242 |  Hop Protocol HOP | US$0,01875 | -2,97% | -12,92% | - | US$21.473,16 | - |
| 4243 |  Long Dragon LD | US$0,01370 | 60,41% | -14,13% | - | US$21.272,85 | - |
| 4244 |  Angle ANGLE | US$0,01959 | -3,19% | -12,53% | - | US$21.253,01 | - |
| 4245 |  Going To The Moon GTTM | US$0,00009142 | -2,51% | 0,80% | - | US$21.454,27 | - |
| 4246 |  Realm REALM | US$0,0008575 | -1,27% | -8,80% | - | US$21.076,59 | - |
| 4247 |  DUBXCOIN DUBX | US$0,05898 | 162,31% | 113,32% | - | US$21.128,44 | - |
| 4248 |  Smart World Union SWU | US$0,0003999 | -0,03% | -0,05% | - | US$21.078,39 | - |
| 4249 |  Alpha Fi ALPHA | US$1,59 | -1,97% | -1,85% | - | US$21.447,27 | - |
| 4250 |  The Recharge RCG | US$0,004258 | -4,73% | -21,44% | - | US$20.656,19 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.