Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Evin Token EVIN | US$0,4400 | -20,02% | 11,12% | - | US$30.999,55 | - |
| 4102 |  Cheese CHEESE | US$0,001641 | -22,34% | -5,12% | - | US$31.224,34 | - |
| 4103 |  Banx.gg BANX | US$0,0001605 | -3,09% | -15,57% | - | US$30.808,34 | - |
| 4104 |  Ginoa GINOA | US$0,03419 | -8,35% | -10,51% | - | US$30.794,92 | - |
| 4105 |  GIOVE GIOVE | US$2,56 | -0,28% | -5,48% | - | US$30.663,04 | - |
| 4106 |  Nuklai NAI | US$0,002621 | -6,83% | -13,01% | - | US$30.449,63 | - |
| 4107 |  Advanced Project AUC | US$0,02245 | -15,26% | -55,39% | - | US$34.156,80 | - |
| 4108 |  Ninja Squad Token NST | US$1,97 | -4,84% | -14,82% | - | US$29.994,16 | - |
| 4109 |  Gaga (Pepe) GAGA | - | 29,85% | -17,95% | - | US$29.978,90 | - |
| 4110 |  Sol Bastard SOBA | US$0,0008694 | -1,07% | -0,04% | - | US$30.036,78 | - |
| 4111 |  KAKAXA KAKAXA | US$0,004581 | -2,76% | -19,96% | - | US$30.356,45 | - |
| 4112 |  Hadeswap HADES | US$0,03488 | 3,17% | 1,14% | - | US$32.117,64 | - |
| 4113 |  BlueSparrow Token BlueSparrow | US$0,03737 | -0,80% | 27,93% | - | US$29.962,84 | - |
| 4114 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2058 | -2,48% | -4,86% | - | US$30.632,12 | - |
| 4115 |  Bored Candy City CANDY | US$0,01068 | -6,57% | 181,65% | - | US$29.828,85 | - |
| 4116 |  Nirvana Chain NAC | US$0,4344 | -1,66% | 4,62% | - | US$29.674,10 | - |
| 4117 |  MOST Global MGP | US$0,6779 | -5,52% | -18,32% | - | US$29.717,43 | - |
| 4118 |  Boomco BOOM | US$0,3016 | -0,03% | -0,04% | - | US$29.899,34 | - |
| 4119 |  WJEWEL WJEWEL | US$0,1044 | -1,01% | -5,43% | - | US$29.736,93 | - |
| 4120 |  ZetaEarn STZETA | US$0,4450 | -1,83% | -9,77% | - | US$29.295,88 | - |
| 4121 |  CreBit CBAB | US$0,00002102 | 5,27% | 5,15% | - | US$28.962,16 | - |
| 4122 |  ConsciousDao CVN | US$0,06657 | -12,74% | -17,31% | - | US$28.818,87 | - |
| 4123 |  The Emerald Company EMRLD | US$0,001740 | -9,80% | -4,46% | - | US$29.536,72 | - |
| 4124 |  Lendle LEND | US$0,03828 | -3,36% | -10,17% | - | US$29.088,12 | - |
| 4125 |  FIGHT FIGHT | US$0,0002689 | 11,65% | -5,51% | - | US$29.054,10 | - |
| 4126 |  Crypto Tex CTEX | US$0,1724 | -1,46% | -4,21% | - | US$28.994,79 | - |
| 4127 |  Malinka MLNK | US$0,001543 | -0,68% | -1,45% | - | US$29.111,59 | - |
| 4128 |  VeraOne VRO | US$80,15 | -0,65% | -1,67% | - | US$29.003,69 | - |
| 4129 |  TFS Token TFS | US$0,004618 | -0,47% | -0,31% | - | US$29.311,60 | - |
| 4130 |  Ethos Reserve Note ERN | US$0,9887 | -0,19% | 0,22% | - | US$28.669,81 | - |
| 4131 |  Dork Lord DORKY | US$0,01504 | -1,65% | -20,81% | - | US$29.909,93 | - |
| 4132 |  Buttercat BUTT | US$0,002337 | -12,35% | -52,47% | - | US$25.439,94 | - |
| 4133 |  MoveMoveCoin MMC | US$0,0004641 | -0,45% | -1,74% | - | US$28.654,85 | - |
| 4134 |  Gold DAO GLDGOV | US$0,04548 | -0,90% | -2,84% | - | US$28.649,35 | - |
| 4135 |  Companion Pet Coin CPC | US$0,1371 | 0,19% | -0,12% | - | US$28.439,37 | - |
| 4136 |  Paper Plane PLANE | US$0,02031 | 20,08% | -2,82% | - | US$28.047,27 | - |
| 4137 |  BonusBlock BONUS | US$0,06049 | -14,49% | -30,18% | - | US$28.373,49 | - |
| 4138 |  BOOM DAO BOOM | US$0,0007227 | -4,15% | 6,86% | - | US$29.889,95 | - |
| 4139 |  xSAUCE XSAUCE | US$0,04085 | -0,38% | -9,46% | - | US$28.330,83 | - |
| 4140 |  Value VALU | US$0,006730 | -40,00% | -72,48% | - | US$29.599,94 | - |
| 4141 |  Puff The Dragon PUFF | US$0,04394 | -2,15% | -8,10% | - | US$30.498,22 | - |
| 4142 |  Open Exchange Token OX | US$0,003190 | -13,68% | -12,40% | - | US$27.992,60 | - |
| 4143 |  ELIS XLS | US$0,09996 | 7,37% | -0,25% | - | US$27.889,77 | - |
| 4144 |  GigaChad GIGACHAD | - | -14,45% | -57,27% | - | US$27.833,59 | - |
| 4145 |  Poken PKN | US$0,0003327 | 0,61% | -16,62% | - | US$27.795,44 | - |
| 4146 |  WW3 WW3 | US$0,0002927 | -2,60% | -14,49% | - | US$27.476,43 | - |
| 4147 |  Secretum SER | US$0,001652 | -6,88% | 81,06% | - | US$27.640,29 | - |
| 4148 |  JK Coin JK | US$0,04800 | -5,04% | -24,02% | - | US$27.615,35 | - |
| 4149 |  FitBurn CAL | US$0,00009997 | -0,06% | 11,01% | - | US$27.304,87 | - |
| 4150 |  Game of Memes GOME | US$0,0008594 | 1,74% | -8,06% | - | US$27.335,57 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.