Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Vendetta VDT | US$0,02398 | -0,17% | 4,37% | - | US$18.207,60 | - |
| 4302 |  Candy Pocket CANDY | US$0,0005139 | -3,50% | -9,08% | - | US$18.119,92 | - |
| 4303 |  MAGA PEPE MAGAPEPE | - | -4,45% | -2,69% | - | US$18.075,27 | - |
| 4304 |  Instadapp INST | US$1,08 | -2,21% | -7,26% | - | US$18.069,36 | - |
| 4305 |  Du Rove's Wall WALL | US$0,1224 | 3,20% | -11,08% | - | US$17.835,94 | - |
| 4306 |  EarlyFans EARLY | US$0,006245 | -1,45% | -4,99% | - | US$17.814,58 | - |
| 4307 |  Broovs Projects BRS | US$0,00001900 | -40,07% | -38,77% | - | US$20.227,74 | - |
| 4308 |  Block Chain People BCP | US$0,01879 | -6,20% | -9,25% | - | US$17.965,25 | - |
| 4309 |  Digital Asset Rights Token DAR | US$0,0004169 | -1,45% | -9,78% | - | US$17.958,01 | - |
| 4310 |  BTEX BTEX | US$0,005339 | -1,67% | -14,02% | - | US$17.970,78 | - |
| 4311 |  CCA Coin CCA | US$0,00006198 | -4,65% | -25,34% | - | US$17.940,66 | - |
| 4312 |  Good Morning! GM | US$0,0001064 | -5,59% | -38,90% | - | US$17.916,10 | - |
| 4313 |  OPEN Ticketing Ecosystem OPN | US$0,0006505 | 0,09% | -7,67% | - | US$16.014,49 | - |
| 4314 |  Cryptopia TOS | US$0,0006908 | -8,26% | -8,03% | - | US$17.606,08 | - |
| 4315 |  Nitro League NITRO | US$0,0006251 | -3,37% | -13,61% | - | US$17.597,16 | - |
| 4316 |  Oxchange Finance OC | US$0,1847 | -7,08% | -10,23% | - | US$17.518,10 | - |
| 4317 |  4ART Coin 4ART | US$0,001829 | 8,89% | 8,24% | - | US$17.525,57 | - |
| 4318 |  IQ Global IQT | US$0,001159 | 0,25% | -37,72% | - | US$17.244,04 | - |
| 4319 |  BlockchainSpace GUILD | US$0,002480 | -0,24% | -0,13% | - | US$17.420,63 | - |
| 4320 |  Baby Elon BABYELON | - | -2,14% | -9,90% | - | US$17.451,67 | - |
| 4321 |  Obortech OBOT | US$0,01479 | -13,31% | -41,40% | - | US$17.371,29 | - |
| 4322 |  Drops DROPS | US$0,2655 | -3,44% | -4,94% | - | US$17.425,35 | - |
| 4323 |  VTRADING VT | US$0,02635 | -0,76% | -6,82% | - | US$17.327,41 | - |
| 4324 |  Baked BAKED | US$0,003348 | -4,49% | -22,91% | - | US$17.258,72 | - |
| 4325 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007413 | -0,44% | -4,71% | - | US$17.273,87 | - |
| 4326 |  XGold XGD | US$4.558,00 | -3,41% | -29,58% | - | US$17.286,05 | - |
| 4327 |  SOLAV TOKEN SOLAV | US$0,0001038 | -6,60% | -15,99% | - | US$17.219,45 | - |
| 4328 |  LIGO LIGO | US$0,000002600 | -7,66% | -2,46% | - | US$16.972,66 | - |
| 4329 |  BitcoinX BCX | US$0,0002726 | 30,02% | 24,42% | - | US$17.076,39 | - |
| 4330 |  Vibing Cat VCAT | US$0,8967 | 2,43% | -26,97% | - | US$17.043,50 | - |
| 4331 |  Magic Crystal MC | US$0,1878 | -0,76% | 0,84% | - | US$17.014,88 | - |
| 4332 |  TRESTLE TRESTLE | US$0,001029 | -10,08% | -27,77% | - | US$16.999,54 | - |
| 4333 |  MAGA Trump MAGATRUMP | US$0,0002688 | -13,99% | 8,61% | - | US$16.880,70 | - |
| 4334 |  Maganomics MAGANOMICS | US$0,000001160 | -0,33% | 83,52% | - | US$16.974,27 | - |
| 4335 |  sETH SETH | US$2.359,99 | 2,59% | -7,18% | - | US$16.951,44 | - |
| 4336 |  SideShift Token XAI | US$0,1351 | 1,70% | -7,23% | - | US$16.914,85 | - |
| 4337 |  Monkas MONKAS | US$0,0000006600 | -17,89% | -53,58% | - | US$16.900,80 | - |
| 4338 |  CRYPTON CRYPTON | US$1,32 | 25,09% | -29,56% | - | US$15.772,06 | - |
| 4339 |  Rubidium RBD | US$0,01754 | -1,38% | -9,02% | - | US$16.834,69 | - |
| 4340 |  Wrapped BounceBit WBB | US$0,2815 | -7,16% | 2,34% | - | US$17.283,75 | - |
| 4341 |  JD Vance VANCE | US$0,000002050 | -10,28% | -4,27% | - | US$16.751,84 | - |
| 4342 |  HYDRA HYDRA | US$7,04 | 3,64% | -2,37% | - | US$16.731,40 | - |
| 4343 |  Okuru XOT | US$8,30 | -1,22% | 0,44% | - | US$16.921,00 | - |
| 4344 |  Voip Finance VOIP | US$0,0003099 | -13,92% | 36,44% | - | US$17.558,71 | - |
| 4345 |  DODO DODO | US$0,1620 | -7,09% | -12,50% | - | US$16.850,32 | - |
| 4346 |  Spike SPIKE | US$0,000002120 | -8,74% | -12,51% | - | US$16.677,49 | - |
| 4347 |  BeFaster Holder Token BFHT | US$0,002005 | -5,41% | -10,02% | - | US$16.663,22 | - |
| 4348 |  Peepo PEPO | US$0,0000008400 | -3,30% | -19,05% | - | US$16.668,21 | - |
| 4349 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0003089 | -4,70% | 20,95% | - | US$16.613,21 | - |
| 4350 |  SATOSHI•NAKAMOTO 丰 | US$0,3814 | -3,91% | -6,24% | - | US$16.629,24 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.