Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Substratum SUB | US$0,0002381 | 0,00% | -0,12% | - | US$0,7200 | - |
| 8103 |  Sapphire SAPP | US$0,002329 | 1,63% | -4,18% | - | US$0,6800 | - |
| 8104 |  Shoki SHOKI | US$0,00000007000 | -3,67% | -9,35% | - | US$0,7100 | - |
| 8105 |  Artemis Protocol MIS | US$0,00002974 | -4,96% | -7,25% | - | US$0,7000 | - |
| 8106 |  Poof.cash POOF | US$0,00002531 | -3,95% | -24,70% | - | US$0,7000 | - |
| 8107 |  Pirate Coin Games PirateCoin☠ | - | -3,44% | -8,38% | - | US$0,6900 | - |
| 8108 |  KlayFi Finance KFI | US$0,0006198 | -0,09% | -11,25% | - | US$0,6700 | - |
| 8109 |  WIFCAT COIN WIFCAT | US$0,00001292 | -4,69% | -12,81% | - | US$0,6500 | - |
| 8110 |  RichRabbit RABBIT | US$0,005335 | -2,79% | -14,72% | - | US$0,6500 | - |
| 8111 |  MarsColony CLNY | US$0,00002701 | -2,97% | -0,89% | - | US$0,6400 | - |
| 8112 |  Dot Finance PINK | US$0,002138 | 13,58% | 13,56% | - | US$0,6400 | - |
| 8113 |  Karen KAREN | US$0,00009814 | -4,81% | -8,42% | - | US$0,6300 | - |
| 8114 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,00009280 | -2,79% | -8,97% | - | US$0,6200 | - |
| 8115 |  Meow Of Meme MEME | US$0,000003760 | -14,34% | -33,82% | - | US$0,6000 | - |
| 8116 |  Optimus OPTCM | US$0,001232 | -3,50% | -10,21% | - | US$0,5800 | - |
| 8117 |  Cat in Gucci CUCCI | US$0,000006530 | -7,24% | -14,88% | - | US$0,5800 | - |
| 8118 |  Traders coin TRDC | US$0,0002066 | 1,20% | -7,63% | - | US$0,5700 | - |
| 8119 |  Wombex Finance WMX | US$0,0001209 | -1,25% | -56,84% | - | US$0,5700 | - |
| 8120 |  Bull inu BULLINU | - | 1,05% | -12,76% | - | US$0,5700 | - |
| 8121 |  JetSwap pWings pWINGS | US$0,00001472 | -1,09% | -12,31% | - | US$0,5600 | - |
| 8122 |  AITK AITK | - | -95,82% | -70,26% | - | US$0,5600 | - |
| 8123 |  Shrapnel SHRAP | US$13,58 | -8,91% | -11,79% | - | US$0,5600 | - |
| 8124 |  Quack Capital QUACK | US$0,000005840 | -5,48% | -8,46% | - | US$0,5500 | - |
| 8125 |  Documentchain DMS | US$0,002750 | -8,67% | -8,78% | - | US$0,5400 | - |
| 8126 |  Coinbuck BUCK | US$0,00004872 | -3,67% | -23,09% | - | US$0,5400 | - |
| 8127 |  Bitcoin City Coin BCITY | US$0,0004251 | -1,26% | -10,65% | - | US$0,5300 | - |
| 8128 |  SafeBull SAFEBULL | - | -3,43% | -8,75% | - | US$0,5300 | - |
| 8129 |  Katy Perry Fans KATYCAT | US$0,0002281 | -3,97% | -6,62% | - | US$0,5300 | - |
| 8130 |  MAGA Coin MAGA | US$0,00004579 | -5,39% | -74,20% | - | US$0,5200 | - |
| 8131 |  Future AI FUTURE-AI | US$0,001317 | 4,77% | 18,10% | - | US$0,5200 | - |
| 8132 |  Chat AI AI | US$0,0003486 | -3,89% | -9,31% | - | US$0,5100 | - |
| 8133 |  ScamPump SCAM | US$0,005899 | -0,81% | -1,82% | - | US$0,5100 | - |
| 8134 |  FLOKI INU FLINU | - | -6,56% | -2,53% | - | US$0,5100 | - |
| 8135 |  Sora Doge SORADOGE | - | 1,27% | -5,19% | - | US$0,5100 | - |
| 8136 |  Baby Dragon BABYDRAGON | - | 0,80% | -12,58% | - | US$0,5000 | - |
| 8137 |  Predictcoin PRED | US$0,1504 | -1,67% | -4,66% | - | US$0,5000 | - |
| 8138 |  Pepe AI PEPEAI | - | -3,46% | -9,71% | - | US$0,4900 | - |
| 8139 |  PDDOLLAR PDD | - | -2,52% | -9,02% | - | US$0,4900 | - |
| 8140 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$0,4600 | - |
| 8141 |  BILLY BILLY | US$0,000009980 | -2,44% | -8,96% | - | US$0,4500 | - |
| 8142 |  Drover Inu DROVERS | US$0,00001807 | -6,99% | -9,70% | - | US$0,4500 | - |
| 8143 |  2G CARBON COIN 2GCC | US$0,0003797 | -8,93% | -22,12% | - | US$0,4400 | - |
| 8144 |  DiemLibre DLB | US$0,00009033 | -2,86% | -4,73% | - | US$0,4400 | - |
| 8145 |  Zetos ZES | US$0,1020 | -0,67% | -1,06% | - | US$0,4300 | - |
| 8146 |  Bobuki Neko BOBUKI | US$0,00009981 | -0,83% | -8,42% | - | US$0,4200 | - |
| 8147 |  LANDWOLF WOLF | - | 5,74% | -6,43% | - | US$0,4200 | - |
| 8148 |  Solfiles FILES | US$0,0004225 | -3,54% | -5,14% | - | US$0,4200 | - |
| 8149 |  ShibKiller SHIBKILLER | - | -3,29% | -8,38% | - | US$0,4100 | - |
| 8150 |  USP Token USP | US$1,10 | -2,78% | -23,07% | - | US$0,4000 | - |
| 8151 |  WePiggy Coin WPC | US$0,00006699 | -0,10% | 1,73% | - | US$0,4000 | - |
Tabel di atas menampilkan halaman 163 dari total 199 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.