Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  Hachi On Base HACHI | US$0,0002322 | -7,90% | -18,42% | - | US$0,3900 | - |
| 8153 |  Maneki NEKO | US$0,0006260 | -1,83% | -1,99% | - | US$0,3900 | - |
| 8154 |  Mobius Money MOBI | US$0,00001708 | -1,57% | -12,35% | - | US$0,3900 | - |
| 8155 |  Meta Apes SHELL | US$0,001338 | -0,17% | 14,13% | - | US$0,3700 | - |
| 8156 |  A51 Finance A51 | US$0,07887 | -8,83% | -4,01% | - | US$0,3700 | - |
| 8157 |  Hub - Human Trust Protocol HUB | US$0,0002666 | 18,65% | 44,03% | - | US$0,3700 | - |
| 8158 |  KITTYWIFHAT KWH | US$0,0000001700 | -5,31% | -19,74% | - | US$0,3500 | - |
| 8159 |  Merge MERGE | US$0,0008671 | -8,34% | -16,31% | - | US$0,3500 | - |
| 8160 |  EthereumMax EMAX | - | -6,70% | -11,25% | - | US$0,3400 | - |
| 8161 |  based morning BM | US$0,000009250 | -10,63% | -15,66% | - | US$0,3300 | - |
| 8162 |  BundlesBets V2 BUND | US$2,89 | -4,15% | -10,66% | - | US$0,3100 | - |
| 8163 |  Siu SIU | US$0,00000005000 | -6,23% | -12,24% | - | US$0,3100 | - |
| 8164 |  CheeseSwap CHEESE | US$0,0000002800 | -3,59% | -9,24% | - | US$0,3100 | - |
| 8165 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$0,3100 | - |
| 8166 |  Earn Defi Coin EDC | US$4,83 | -1,43% | -10,58% | - | US$0,3000 | - |
| 8167 |  Cheesecoin CHEESE | US$0,0001079 | -3,99% | -8,78% | - | US$0,3000 | - |
| 8168 |  Royal Gold RGOLD | US$0,005142 | -0,20% | -0,58% | - | US$0,3000 | - |
| 8169 |  Verve VERVE | US$0,0003895 | -4,70% | -12,24% | - | US$0,2800 | - |
| 8170 |  Real Smurf Cat - шайлушай SMURF | US$0,00002444 | -1,88% | -18,86% | - | US$0,2700 | - |
| 8171 |  Granary GRAIN | US$0,004424 | -7,80% | -4,84% | - | US$0,2600 | - |
| 8172 |  HUGHUG Coin HGHG | US$0,0001969 | -0,05% | -0,12% | - | US$0,2500 | - |
| 8173 |  HELPER COIN HLPR | US$8,01 | -2,90% | 12,80% | - | US$0,2500 | - |
| 8174 |  YURI YURI | - | 4,89% | -3,47% | - | US$0,2400 | - |
| 8175 |  OIL Token OIL | US$0,0000007300 | -0,54% | -14,96% | - | US$0,2400 | - |
| 8176 |  Savvy SVY | US$0,05217 | -1,18% | -3,67% | - | US$0,2300 | - |
| 8177 |  Sunflower Farm SFF | US$0,001016 | -2,90% | -13,52% | - | US$0,2300 | - |
| 8178 |  VicMove VIM | US$0,0003628 | -2,26% | -6,24% | - | US$0,2200 | - |
| 8179 |  CakeWSwap CAKEW | US$0,00002283 | -3,62% | -8,03% | - | US$0,2100 | - |
| 8180 |  Klaymore Stakehouse HOUSE | US$0,0002243 | -2,21% | -20,94% | - | US$0,2100 | - |
| 8181 |  Netcoincapital NCC | US$0,006099 | 32,63% | 15,08% | - | US$0,2100 | - |
| 8182 |  L3USD L3USD | US$0,1740 | 0,64% | -12,84% | - | US$0,2000 | - |
| 8183 |  Meowcoin MEWC | US$0,00008397 | -2,68% | -20,35% | - | US$0,2000 | - |
| 8184 |  Secured MoonRat Token SMRAT | - | -4,51% | -9,49% | - | US$0,2000 | - |
| 8185 |  Sell Token SELLC | US$0,001028 | -3,64% | -8,58% | - | US$0,1900 | - |
| 8186 |  OLYMPÉ OLYMPE | US$0,00000001000 | 6,59% | 2,08% | - | US$75,37 | - |
| 8187 |  StereoAI STAI | US$0,00003696 | -2,27% | -25,84% | - | US$0,1900 | - |
| 8188 |  Kabosu $KABOSU | US$0,000005010 | -3,20% | -6,87% | - | US$0,1800 | - |
| 8189 |  Crest Protocol CPT | US$0,00001264 | -3,38% | -12,31% | - | US$0,1800 | - |
| 8190 |  QuantumXC QXC | US$0,0005054 | -6,13% | 3,01% | - | US$0,1800 | - |
| 8191 |  Blast Pepe BEPE | US$0,0000007700 | -3,88% | -4,71% | - | US$0,1800 | - |
| 8192 |  Ainu Token AINU | - | -1,54% | -6,59% | - | US$0,1700 | - |
| 8193 |  Bong - Bonk's Brother $BONG | US$0,0000003300 | -3,29% | -7,79% | - | US$0,1700 | - |
| 8194 |  Colibri Protocol CLBR | US$0,00005579 | -6,11% | -11,99% | - | US$0,1700 | - |
| 8195 |  MoonKize MOONKIZE | US$0,00001343 | -4,26% | -16,19% | - | US$0,1700 | - |
| 8196 |  DILLWIFIT DILL | US$0,000007880 | -3,93% | -4,89% | - | US$0,1600 | - |
| 8197 |  MoonStar MOONSTAR | - | 5,48% | -1,01% | - | US$0,1600 | - |
| 8198 |  Lenard LENARD | US$0,0003052 | -5,37% | -14,30% | - | US$0,1500 | - |
| 8199 |  Ryoshi's Coin RYOSHI | US$0,000003420 | 2,42% | -21,30% | - | US$0,1500 | - |
| 8200 |  Metakings MTK | US$0,00004760 | -1,49% | -14,04% | - | US$0,1500 | - |
| 8201 |  Epanus EPS | US$0,01779 | -3,99% | -8,79% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 164 dari total 199 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.