Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8104 |  The OG Cheems Inu OGCINU | - | -1,87% | -2,16% | - | US$0,4200 | - |
| 8105 |  Daily COP DLYCOP | US$0,00000002000 | -0,12% | -0,98% | - | US$0,4200 | - |
| 8106 |  Alpha AI ALPHA AI | US$0,00008679 | -1,92% | -0,88% | - | US$0,4200 | - |
| 8107 |  Jackpot 777 | US$0,0002651 | -7,26% | -13,54% | - | US$0,4200 | - |
| 8108 |  Venture Coin VC | US$0,0008982 | -0,38% | 1,59% | - | US$0,4000 | - |
| 8109 |  Modular Wallet MOD | US$0,0002025 | -4,99% | 2,94% | - | US$0,3900 | - |
| 8110 |  Royal Gold RGOLD | US$0,005264 | 0,41% | 0,58% | - | US$0,3800 | - |
| 8111 |  based morning BM | US$0,000009810 | 2,94% | -5,28% | - | US$0,3500 | - |
| 8112 |  Gyro GYRO | US$1,15 | -0,02% | -0,18% | - | US$0,3400 | - |
| 8113 |  Qubit QBT | US$0,0001205 | -0,43% | -0,01% | - | US$0,3300 | - |
| 8114 |  π π | - | 0,14% | -25,69% | - | US$0,3300 | - |
| 8115 |  Kabosu $KABOSU | US$0,000005130 | -0,63% | -0,86% | - | US$0,3300 | - |
| 8116 |  Earn Defi Coin EDC | US$4,95 | 0,79% | 1,58% | - | US$0,3200 | - |
| 8117 |  Gooeys GOO | US$0,000002720 | -1,37% | 0,78% | - | US$0,3200 | - |
| 8118 |  Ocavu Network Token OCAVU | US$0,0001649 | -0,02% | -0,15% | - | US$0,3100 | - |
| 8119 |  BEETroot BEET | US$0,000003140 | -0,44% | 1,53% | - | US$0,3100 | - |
| 8120 |  ShibKiller SHIBKILLER | - | 2,36% | 4,37% | - | US$0,3100 | - |
| 8121 |  KlayFi Finance KFI | US$0,0006259 | 0,08% | -3,01% | - | US$0,3100 | - |
| 8122 |  L3USD L3USD | US$0,2268 | -6,14% | 28,53% | - | US$0,3100 | - |
| 8123 |  BinaryDAO BYTE | US$0,07542 | -3,77% | 0,08% | - | US$0,3000 | - |
| 8124 |  SOLMATES SOLMATES | US$0,00001372 | -3,20% | 1,67% | - | US$0,2900 | - |
| 8125 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,87 | 3,75% | 2,41% | - | US$0,2900 | - |
| 8126 |  Maneki NEKO | US$0,0006250 | -1,44% | -3,52% | - | US$0,2800 | - |
| 8127 |  NAZA NAZA | US$0,000006580 | 1,84% | 1,82% | - | US$0,2800 | - |
| 8128 |  PIPI PIPI | - | 2,35% | 13,48% | - | US$0,2800 | - |
| 8129 |  Jake The Dog JAKE | US$0,00006902 | -42,17% | -53,55% | - | US$0,2800 | - |
| 8130 |  DILLWIFIT DILL | US$0,000008270 | 2,17% | 1,07% | - | US$0,2700 | - |
| 8131 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$0,2700 | - |
| 8132 |  BABY GUMMY BABYGUMMY | US$0,00001423 | -1,74% | -2,06% | - | US$0,2700 | - |
| 8133 |  VicMove VIM | US$0,0003909 | 2,29% | 3,29% | - | US$0,2500 | - |
| 8134 |  Sunflower Farm SFF | US$0,001048 | -4,02% | 0,26% | - | US$0,2400 | - |
| 8135 |  GoldMint MNTP | US$0,07665 | -2,04% | 48,18% | - | US$0,2400 | - |
| 8136 |  Fkbiden FKBIDEN | US$0,000008950 | -0,19% | -3,77% | - | US$0,2400 | - |
| 8137 |  Bitcoin Pro BTCP | US$53,38 | 2,60% | -33,66% | - | US$0,2400 | - |
| 8138 |  Katy Perry Fans KATYCAT | US$0,0002334 | -3,43% | -1,72% | - | US$0,2300 | - |
| 8139 |  Swole Doge SWOLE | US$0,000003020 | 0,44% | 2,31% | - | US$0,2300 | - |
| 8140 |  VolumeX VOLX | US$0,001351 | 1,28% | -0,17% | - | US$0,2200 | - |
| 8141 |  Safegem GEMS | - | -0,70% | 0,44% | - | US$0,2100 | - |
| 8142 |  Codex CDEX | US$0,000002030 | -90,08% | 64,86% | - | US$0,2100 | - |
| 8143 |  STA STA | US$0,0001200 | 0,02% | 0,02% | - | US$0,2100 | - |
| 8144 |  CakeWSwap CAKEW | US$0,00002512 | 2,27% | 3,84% | - | US$0,2000 | - |
| 8145 |  Speed Star JOC JOC | US$0,000008820 | 1,47% | 0,59% | - | US$0,1900 | - |
| 8146 |  DEFY DEFY | US$0,00001970 | 0,00% | 0,20% | - | US$0,1900 | - |
| 8147 |  Bean Cash BITB | US$0,000008840 | 8,45% | 16,79% | - | US$0,1800 | - |
| 8148 |  Achain ACT | US$0,0009525 | -11,12% | -11,12% | - | US$0,1800 | - |
| 8149 |  Colibri Protocol CLBR | US$0,00005876 | -2,01% | -4,39% | - | US$0,1800 | - |
| 8150 |  Hachiko HACHI | US$0,0001247 | -1,00% | -9,25% | - | US$0,1700 | - |
| 8151 |  Potato POTATO | US$0,00000001000 | -1,07% | -7,48% | - | US$0,1700 | - |
| 8152 |  Epanus EPS | US$0,01893 | -0,47% | -1,07% | - | US$0,1500 | - |
| 8153 |  HUGHUG Coin HGHG | US$0,0001972 | 0,05% | 0,04% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 163 dari total 198 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.