Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8204 |  Hiveterminal Token HVN | US$0,0001075 | 74,11% | 64,20% | - | US$0,03000 | - |
| 8205 |  SpaceGrime GRIMEX | - | -3,65% | 12,50% | - | US$0,03000 | - |
| 8206 |  MoonStar MOONSTAR | - | -1,40% | 9,03% | - | US$0,03000 | - |
| 8207 |  FlypMe FYP | US$0,001159 | 0,58% | -0,03% | - | US$0,03000 | - |
| 8208 |  Goledo Finance GOL | US$0,001080 | -1,76% | -9,02% | - | US$0,02000 | - |
| 8209 |  MyBricks $BRICKS | US$0,0001480 | 2,57% | 4,14% | - | US$0,02000 | - |
| 8210 |  BitOrbit BITORB | US$0,0004966 | 4,72% | 70,34% | - | US$0,02000 | - |
| 8211 |  DogWif2.0 WIF2 | US$0,00001308 | -1,68% | 0,28% | - | US$0,02000 | - |
| 8212 |  Sell Token SELLC | US$0,001130 | 2,20% | 4,17% | - | US$0,02000 | - |
| 8213 |  FantomPAD FPAD | US$0,001204 | -0,05% | -0,05% | - | US$0,02000 | - |
| 8214 |  ANSWER Governance AGOV | US$0,00004223 | -2,25% | -6,81% | - | US$0,02000 | - |
| 8215 |  SafeMoneyUP SMU | US$0,00003752 | 3,37% | 8,81% | - | US$0,02000 | - |
| 8216 |  Suteku SUTEKU | - | 1,38% | 5,14% | - | US$0,02000 | - |
| 8217 |  DoragonLand DOR | US$0,00008645 | 2,27% | 3,46% | - | US$0,02000 | - |
| 8218 |  CryptoZoo (new) ZOO | US$0,0000004300 | 2,42% | 4,26% | - | US$0,02000 | - |
| 8219 |  GnomeLand GNOME | US$0,0001762 | 3,76% | -6,04% | - | US$0,02000 | - |
| 8220 |  BSC FARM BSC | US$0,01775 | 2,64% | 4,35% | - | US$0,02000 | - |
| 8221 |  FlokiPepe FLOKIPEPE | - | 3,19% | 0,40% | - | US$0,02000 | - |
| 8222 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000004200 | -0,35% | -13,86% | - | US$0,02000 | - |
| 8223 |  MONEYBEE MONEYBEE | US$0,0001744 | 0,31% | -6,57% | - | US$0,02000 | - |
| 8224 |  NUDES NUDES | - | -0,08% | 0,09% | - | US$0,01000 | - |
| 8225 |  Book of Derp BODE | US$0,00001279 | 3,49% | -1,31% | - | US$0,01000 | - |
| 8226 |  MetaUFO METAUFO | US$0,00004283 | 0,00% | -2,49% | - | US$0,01000 | - |
| 8227 |  NftyPlay POLO | US$0,00003640 | 2,25% | -1,66% | - | - | - |
| 8228 |  Poodl Token POODL | - | -0,77% | -19,31% | - | US$0,01000 | - |
| 8229 |  Milady Coin LADYS | - | 45,25% | 3,55% | - | US$0,01000 | - |
| 8230 |  XPROJECT XPRO | - | 3,66% | 1,48% | - | US$0,01000 | - |
| 8231 |  Defi Connect (new) DFC | US$0,0001272 | 4,48% | 5,55% | - | US$0,01000 | - |
| 8232 |  aRIA Currency RIA | US$0,1084 | -2,83% | 1,06% | - | US$0,01000 | - |
| 8233 |  JetSwap pWings pWINGS | US$0,00001528 | -0,55% | -1,48% | - | US$0,01000 | - |
| 8234 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$0,01000 | - |
| 8235 |  ESPL ARENA ARENA | US$0,00005450 | -0,26% | 2,05% | - | US$0,01000 | - |
| 8236 |  FLOKI SHIBA PEPE CEO 3CEO | - | 0,11% | 0,47% | - | US$0,01000 | - |
| 8237 |  NFTGamingStars GS1 | US$0,0003300 | 43,46% | -1,92% | - | US$0,01000 | - |
| 8238 |  CV SHOTS CVSHOT | US$0,0005602 | -0,45% | -1,72% | - | US$0,01000 | - |
| 8239 |  Power Cash PRCH | US$0,00000001000 | -0,76% | -0,28% | - | US$0,01000 | - |
| 8240 |  OpenSocial OSP | US$0,0001243 | 0,37% | 17,78% | - | US$0,01000 | - |
| 8241 |  Bitpaid Token BTP | US$0,05311 | -52,20% | -24,13% | - | US$0,01000 | - |
| 8242 |  Pepe AI PEPEAI | - | 2,28% | -23,54% | - | US$0,01000 | - |
| 8243 |  La Peseta PTAS | US$0,0008993 | -17,50% | -24,94% | - | US$0,01000 | - |
| 8244 |  Effort Economy EFFORT | US$0,0003441 | -3,11% | 8,50% | - | US$0,01000 | - |
| 8245 |  Meowcoin MEWC | US$0,00007210 | 4,49% | -19,46% | - | US$0,01000 | - |
| 8246 |  MoonKize MOONKIZE | US$0,00001921 | 22,42% | 36,90% | - | US$0,01000 | - |
| 8247 |  Purrcoin PURR | US$0,00004917 | -1,95% | -1,71% | - | US$0,01000 | - |
| 8248 |  DAYSTARTER DST | US$0,02553 | 0,34% | -0,34% | - | US$0,01000 | - |
| 8249 |  WhaleRoom WHL | US$0,1829 | -0,10% | -34,63% | - | US$0,01000 | - |
| 8250 |  Freicoin FRC | US$0,001721 | -0,47% | -1,05% | - | - | - |
| 8251 |  Ixcoin IXC | US$0,01090 | -0,48% | 1,62% | - | - | - |
| 8252 |  Infinitecoin IFC | US$0,000004000 | -4,72% | -27,25% | - | - | - |
| 8253 |  Anoncoin ANC | US$0,02868 | -0,47% | 3,07% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 198 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.