Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7803 |  Thoreum V3 THOREUM | US$7.581,10 | 2,63% | 4,48% | - | US$6,16 | - |
| 7804 |  ColaFactory COLA | US$0,002034 | 0,50% | 0,43% | - | US$6,05 | - |
| 7805 |  Pepe Grow $PG | - | 4,63% | 10,43% | - | US$6,04 | - |
| 7806 |  Adadao ADAO | US$0,001186 | 1,15% | 17,28% | - | US$6,02 | - |
| 7807 |  Little Bunny Rocket LBR | - | 9,21% | 7,63% | - | US$6,02 | - |
| 7808 |  Skrumble Network SKM | US$0,00006480 | 2,75% | 3,80% | - | US$6,01 | - |
| 7809 |  Royal Finance Coin RFC | US$0,000001060 | 1,08% | -87,94% | - | US$5,99 | - |
| 7810 |  Unicorn Milk UNIM | US$0,00004925 | -46,03% | -47,61% | - | US$5,99 | - |
| 7811 |  Wirtual WIRTUAL | US$0,0006617 | 1,15% | -1,23% | - | US$5,95 | - |
| 7812 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | -1,75% | 28,47% | - | US$5,95 | - |
| 7813 |  SILVER SILVER | - | 0,25% | 0,41% | - | US$5,94 | - |
| 7814 |  Streakk Chain STKC | US$0,08700 | -0,10% | -11,19% | - | US$5,92 | - |
| 7815 |  Revolution REV | US$0,3627 | 0,21% | 6,10% | - | US$5,90 | - |
| 7816 |  Yikes Dog YIKES | US$0,00002519 | 2,29% | 2,14% | - | US$5,90 | - |
| 7817 |  Idle Ninja Online NINKY | US$0,00009310 | 5,70% | 7,44% | - | US$5,89 | - |
| 7818 |  CryptHub CRHT | US$0,00003881 | 1,44% | -3,19% | - | US$5,87 | - |
| 7819 |  Jones USDC JUSDC | US$1,16 | 1,42% | -2,48% | - | US$5,80 | - |
| 7820 |  bHBD BHBD | US$0,2767 | 0,31% | 2,17% | - | US$5,77 | - |
| 7821 |  Sunny Side up SSU | US$0,001154 | 2,31% | 5,67% | - | US$5,75 | - |
| 7822 |  PlayNity PLY | US$0,001339 | -0,12% | -3,44% | - | US$5,73 | - |
| 7823 |  Elumia Krystal Shards EKS | US$0,02786 | -0,20% | 0,25% | - | US$8,30 | - |
| 7824 |  BOHR BR | US$0,005136 | 1,89% | 8,79% | - | US$5,70 | - |
| 7825 |  SelfieSteve SSE | US$0,000008080 | 5,22% | 4,29% | - | US$5,68 | - |
| 7826 |  Cryptomeda TECH | US$0,0003033 | -1,10% | 15,26% | - | US$5,65 | - |
| 7827 |  BookOfBullrun BOOB | US$0,0002890 | 3,14% | 3,76% | - | US$5,63 | - |
| 7828 |  Mother of memes (SOL) MOM | US$0,0000003100 | 0,02% | 6,14% | - | US$5,53 | - |
| 7829 |  WHITEX WHX | US$0,00007842 | -0,01% | 21,62% | - | US$5,53 | - |
| 7830 |  Lenard LENARD | US$0,0003291 | -0,72% | 2,06% | - | US$5,48 | - |
| 7831 |  Bart Simpson Coin BART | - | 7,11% | 6,53% | - | US$5,44 | - |
| 7832 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$5,43 | - |
| 7833 |  X AI X | - | -21,98% | -26,32% | - | US$5,43 | - |
| 7834 |  KITTI TOKEN KITTI | - | 1,86% | 4,37% | - | US$5,42 | - |
| 7835 |  Simpson Tate (Solana) Tate | - | -15,14% | -23,74% | - | US$5,40 | - |
| 7836 |  MAOW MAOW | US$0,000003000 | -2,71% | -2,37% | - | US$5,35 | - |
| 7837 |  ShibaPoconk CONK | - | 3,37% | 68,33% | - | US$5,34 | - |
| 7838 |  USD Bancor USDB | US$0,1196 | 0,85% | 3,37% | - | US$5,29 | - |
| 7839 |  Baby PeiPei BABYPEIPEI | - | -0,23% | 1,31% | - | US$5,30 | - |
| 7840 |  The Blue Hand BLU | US$0,004571 | 0,26% | -3,68% | - | US$5,29 | - |
| 7841 |  Bologna FC Fan Token BFC | US$0,2618 | -4,56% | 7,07% | - | US$5,26 | - |
| 7842 |  Demole DMLG | US$0,0002999 | 0,60% | 2,99% | - | US$5,20 | - |
| 7843 |  Cryptomus CRMS | US$0,9980 | -0,01% | 0,01% | - | US$5,14 | - |
| 7844 |  Open Proprietary Protocol OPP | US$0,0003021 | 132,28% | 132,45% | - | US$5,14 | - |
| 7845 |  Sol Cat Warrior WCAT | US$0,0001706 | 2,28% | 5,54% | - | US$5,10 | - |
| 7846 |  Keeps Coin KVERSE | US$0,0001012 | -0,01% | -22,52% | - | US$5,08 | - |
| 7847 |  Dancing Lizard Coin LIZD | - | 3,50% | 7,85% | - | US$5,05 | - |
| 7848 |  CheeseSwap CHEESE | US$0,0000003200 | 1,41% | 11,32% | - | US$5,04 | - |
| 7849 |  TRUST AI TRT | US$0,01447 | 12,19% | 7,66% | - | US$5,02 | - |
| 7850 |  Satoshi Nakamoto Token SNMT | US$0,0005800 | -0,03% | 65,81% | - | US$5,01 | - |
| 7851 |  Bzetcoin BZET | US$0,01700 | -0,03% | 0,05% | - | US$5,01 | - |
| 7852 |  ChainPort PORTX | US$0,001702 | 0,53% | 7,83% | - | US$5,00 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.