Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  PEPE FLOKI PEPEFLOKI | - | 3,97% | 3,22% | - | US$5,00 | - |
| 7854 |  SOLANA MEME TOKEN SOL10 | US$0,00002897 | 0,26% | 3,51% | - | US$5,00 | - |
| 7855 |  ARBSHIB AISHIB | - | -0,18% | 0,66% | - | US$4,97 | - |
| 7856 |  Moox Protocol MOOX | US$0,002841 | -0,49% | 0,11% | - | US$4,88 | - |
| 7857 |  ScamPump SCAM | US$0,006308 | 4,89% | 6,07% | - | US$4,86 | - |
| 7858 |  Pocoland POCO | US$0,0001151 | 0,51% | 6,65% | - | US$4,85 | - |
| 7859 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001704 | 2,73% | 1,39% | - | US$4,78 | - |
| 7860 |  cVault.finance CORE | US$4.489,93 | 0,93% | -4,08% | - | US$4,73 | - |
| 7861 |  xAI XAI | US$0,00000007000 | 4,72% | 8,50% | - | US$2,53 | - |
| 7862 |  Foxe FOXE | - | 1,06% | -1,42% | - | US$4,71 | - |
| 7863 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | 4,27% | 6,43% | - | US$4,69 | - |
| 7864 |  Lucrosus Capital LUCA | US$0,001150 | 4,82% | 6,42% | - | US$4,68 | - |
| 7865 |  MiniDOGE MINIDOGE | - | 1,03% | 6,06% | - | US$4,65 | - |
| 7866 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -44,36% | -37,68% | - | US$4,63 | - |
| 7867 |  Pexcoin PEX | US$0,00004709 | 2,28% | 4,03% | - | US$4,60 | - |
| 7868 |  Duckie Land MMETA | US$0,008016 | 1,39% | 6,90% | - | US$4,60 | - |
| 7869 |  GreenTrust GNT | - | 2,30% | 8,32% | - | US$4,54 | - |
| 7870 |  RakeIn RAKE | US$0,003145 | 3,79% | 15,40% | - | US$4,53 | - |
| 7871 |  C+Charge CCHG | US$0,0001344 | -8,61% | 15,61% | - | US$4,51 | - |
| 7872 |  Baby Cat BABYCAT | - | 4,77% | 5,63% | - | US$4,50 | - |
| 7873 |  PandAI PANDAI | - | -0,32% | -26,11% | - | US$4,42 | - |
| 7874 |  HorusLayer HRX | US$0,003645 | 0,10% | -99,16% | - | US$4,37 | - |
| 7875 |  Hare Token HARE | - | 4,17% | 8,70% | - | US$4,06 | - |
| 7876 |  Kitten Coin KITTENS | - | 1,85% | 8,10% | - | US$4,30 | - |
| 7877 |  Toly's Cat TOLYCAT | - | 0,50% | -6,18% | - | US$4,29 | - |
| 7878 |  BabyBitcoin BABYBITC | - | -14,34% | -11,62% | - | US$4,29 | - |
| 7879 |  YUMMY YUMMY | US$0,000003690 | 4,48% | 16,38% | - | US$4,27 | - |
| 7880 |  Generation GEN | US$0,00003001 | -0,01% | 0,06% | - | US$4,24 | - |
| 7881 |  Titi Financial TITI | - | 1,91% | 2,35% | - | US$4,19 | - |
| 7882 |  Wombex Finance WMX | US$0,0001219 | -0,68% | -0,42% | - | US$4,15 | - |
| 7883 |  FlokiPepe FLOKIPEPE | - | 4,32% | 7,65% | - | US$4,12 | - |
| 7884 |  MedicCoin MEDIC | US$0,00005813 | 1,30% | 3,49% | - | US$4,12 | - |
| 7885 |  LOL coin LOL | - | 6,44% | -10,72% | - | US$4,10 | - |
| 7886 |  MuratiAI MURATIAI | US$0,000001740 | 4,00% | 2,77% | - | US$4,08 | - |
| 7887 |  AITK AITK | - | 171,79% | -88,64% | - | US$4,05 | - |
| 7888 |  Digital Bank of Africa DBA | US$0,002911 | -0,01% | -13,60% | - | US$4,03 | - |
| 7889 |  Satopay Network STOP | - | 0,92% | -0,20% | - | US$4,00 | - |
| 7890 |  MAGIKAL.ai MGKL | US$0,00000008000 | -7,69% | 9,72% | - | US$3,98 | - |
| 7891 |  nSights DeFi Trader NSI | - | 10,31% | 5,81% | - | US$3,97 | - |
| 7892 |  ManuFactory MNFT | US$0,00007584 | 0,15% | 0,74% | - | US$3,95 | - |
| 7893 |  OLYMPÉ OLYMPE | US$0,00000001000 | 5,68% | 6,63% | - | US$3,94 | - |
| 7894 |  Exohood EXO | US$0,0004928 | 0,91% | -2,53% | - | US$3,91 | - |
| 7895 |  ONE Token ONE | US$0,1884 | 5,43% | 9,68% | - | US$3,89 | - |
| 7896 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,005095 | 0,90% | -24,26% | - | US$3,88 | - |
| 7897 |  LERNITAS 2192 | US$0,0002704 | -0,68% | -2,70% | - | US$3,88 | - |
| 7898 |  Doge Of Grok AI DOGEGROKAI | US$0,0000008200 | 2,30% | -9,18% | - | US$3,85 | - |
| 7899 |  FIT Token FIT | US$0,0008841 | 1,56% | 7,32% | - | US$3,83 | - |
| 7900 |  TrumpCoin DTC | US$0,00000001000 | 5,59% | 4,07% | - | US$3,83 | - |
| 7901 |  Real Smurf Cat - шайлушай SMURF | US$0,00002154 | 1,15% | -13,51% | - | US$3,82 | - |
| 7902 |  GTAVI GTAVI | - | 0,35% | -2,42% | - | US$3,80 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.