Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  TMRW Coin TMRW | US$0,000009160 | -0,37% | -2,67% | - | US$27,64 | - |
| 7352 |  Smudge Lord SMUDGE | - | -1,87% | 8,26% | - | US$27,60 | - |
| 7353 |  Liquid Staking Derivatives LSD | US$0,01453 | -0,72% | -6,89% | - | US$27,57 | - |
| 7354 |  Apollo FTW FTW | US$0,001163 | 2,33% | 8,98% | - | US$27,55 | - |
| 7355 |  VizslaSwap VIZSLASWAP | US$0,002619 | -1,17% | 4,93% | - | US$27,48 | - |
| 7356 |  Jake The Dog JAKE | US$0,0001226 | 2,49% | 11,48% | - | US$27,43 | - |
| 7357 |  Geopoly GEO$ | US$0,0003344 | -0,19% | -1,44% | - | US$27,37 | - |
| 7358 |  Snail Trail SLIME | US$0,001253 | 5,99% | 15,96% | - | US$27,36 | - |
| 7359 |  Squid Game 2 SQUID2 | - | -1,74% | 5,41% | - | US$27,19 | - |
| 7360 |  Melo Token MELO | US$0,00000008000 | -0,41% | 17,61% | - | US$27,07 | - |
| 7361 |  Real Smurf Cat - шайлушай SMURF | US$0,00002166 | -0,02% | -11,21% | - | US$27,06 | - |
| 7362 |  Baby Pepe Fork BABYPORK | - | -0,37% | 14,19% | - | US$27,00 | - |
| 7363 |  Homer SIMPSON | - | 0,97% | -0,71% | - | US$26,93 | - |
| 7364 |  Gorilla In A Coupe GIAC | - | -1,37% | 0,42% | - | US$26,86 | - |
| 7365 |  renZEC RENZEC | US$50,56 | 20,64% | 8,31% | - | US$26,81 | - |
| 7366 |  LaserEyes LSR | US$0,0009532 | -0,97% | 9,08% | - | US$26,71 | - |
| 7367 |  Qubit QBT | US$0,0001284 | -0,14% | 13,21% | - | US$26,70 | - |
| 7368 |  Shiba Girlfriend SHIBGF | - | 2,08% | 3,68% | - | US$26,68 | - |
| 7369 |  SANTA CHRISTMAS INU SANTA | - | -0,32% | 10,42% | - | US$26,57 | - |
| 7370 |  BOY X HIGHSPEED BXH | US$0,001272 | -1,69% | -0,69% | - | US$26,55 | - |
| 7371 |  BookieBot BB | US$0,3043 | 2,17% | 1,68% | - | US$26,39 | - |
| 7372 |  SOLCAT SCAT | - | 307,55% | 694,01% | - | US$26,35 | - |
| 7373 |  BR34P BR34P | US$7,51 | 2,35% | 13,17% | - | US$26,33 | - |
| 7374 |  xAI XAI | US$0,00000007000 | -0,80% | 11,95% | - | US$26,27 | - |
| 7375 |  PoolTogether POOL | US$0,2989 | -1,04% | 3,97% | - | US$26,24 | - |
| 7376 |  JEN COIN JEN | US$0,2014 | -1,22% | -9,87% | - | US$26,20 | - |
| 7377 |  GameFork GAMEFORK | - | 2,30% | -5,58% | - | US$26,18 | - |
| 7378 |  Chinese Communist Dragon FENTANYL | US$0,000002280 | -1,12% | 0,65% | - | US$26,08 | - |
| 7379 |  GIB GIB | US$0,00006530 | -2,78% | 11,21% | - | US$26,07 | - |
| 7380 |  CoinsPaid CPD | US$0,004694 | -0,15% | -6,73% | - | US$25,94 | - |
| 7381 |  Unreal Finance UGT | US$0,002977 | 1,26% | 8,39% | - | US$25,79 | - |
| 7382 |  TIM TIM | US$0,00006529 | -15,34% | 7,29% | - | US$25,78 | - |
| 7383 |  Tesla AI TESLAI | - | 3,17% | 20,85% | - | US$25,72 | - |
| 7384 |  CoinCollect COLLECT | US$0,0007492 | -1,62% | 7,32% | - | US$25,70 | - |
| 7385 |  Lumi Finance LUAUSD | US$0,9992 | 0,24% | -0,02% | - | US$25,54 | - |
| 7386 |  MELI MELI | US$0,00006472 | 0,07% | 0,16% | - | US$25,53 | - |
| 7387 |  SLUMBO SLUMBO | US$0,000004800 | -1,73% | 1,42% | - | US$25,41 | - |
| 7388 |  Chikn Fert FERT | US$0,0001067 | -0,17% | -3,41% | - | US$25,40 | - |
| 7389 |  TensorSpace TPU | US$0,0001067 | 4,76% | 4,70% | - | US$25,40 | - |
| 7390 |  Paralink Network PARA | US$0,0005224 | -0,02% | -6,48% | - | US$25,39 | - |
| 7391 |  Coinbuck BUCK | US$0,00003604 | -0,01% | -27,81% | - | US$25,27 | - |
| 7392 |  GTA VI GTA6 | - | -1,46% | 4,88% | - | US$25,06 | - |
| 7393 |  GameStop 2.0 GME2.0 | US$0,00000004000 | 1,58% | 6,22% | - | US$25,06 | - |
| 7394 |  Monsoon Finance MCASH | US$0,0003776 | -3,06% | 3,20% | - | US$25,00 | - |
| 7395 |  RatWifHat RATWIF | US$0,00003541 | 0,17% | 6,76% | - | US$24,93 | - |
| 7396 |  Yesports YESP | US$0,0001929 | 6,46% | -1,60% | - | US$24,78 | - |
| 7397 |  Mad Bears Club MBC | US$0,2309 | 1,00% | 4,68% | - | US$24,75 | - |
| 7398 |  SolPad SPAD | US$0,03042 | 0,69% | 61,04% | - | US$24,68 | - |
| 7399 |  Fantom Oasis FTMO | US$0,0003297 | -3,87% | 20,15% | - | US$24,63 | - |
| 7400 |  Xfinite Entertainment Token XET | US$0,0002776 | -0,16% | 6,77% | - | US$24,55 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.