Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BLACK DRAGON DRAGON | - | 0,00% | 12,55% | - | US$16,21 | - |
| 7552 |  Protofi PROTO | US$0,00002008 | -5,11% | 20,70% | - | US$16,18 | - |
| 7553 |  Cloak CLOAK | US$0,002658 | 0,15% | 14,85% | - | US$16,18 | - |
| 7554 |  Galaxify GLX | US$0,001226 | -1,03% | 2,73% | - | US$16,16 | - |
| 7555 |  Invesco QQQ Trust Defichain DQQQ | US$14,68 | -0,66% | 22,13% | - | US$16,14 | - |
| 7556 |  REX XRX | US$0,00001549 | 0,00% | 0,07% | - | US$16,06 | - |
| 7557 |  D Community DILI | US$0,000008320 | 6,38% | 6,47% | - | US$16,05 | - |
| 7558 |  Vanity VNY | US$0,00001421 | 1,27% | 12,04% | - | US$16,01 | - |
| 7559 |  Dovish Finance DOV | US$0,001230 | -1,16% | 5,67% | - | US$15,93 | - |
| 7560 |  Umi Digital UMI | US$0,0000008400 | 3,62% | 19,03% | - | US$15,92 | - |
| 7561 |  Base Goddess TYBGS | US$0,0000001200 | -0,71% | -10,17% | - | US$15,83 | - |
| 7562 |  Baby Cat BABYCAT | - | -0,37% | 11,93% | - | US$15,78 | - |
| 7563 |  Ripio Credit Network RCN | US$0,001272 | -1,13% | 8,54% | - | US$15,75 | - |
| 7564 |  DogeZilla ZILLA | US$0,00000002000 | -0,99% | 8,42% | - | US$15,75 | - |
| 7565 |  SolTrump STRUMP | US$0,00000002000 | -1,08% | 5,59% | - | US$15,73 | - |
| 7566 |  Metakings MTK | US$0,00006471 | -0,87% | 55,10% | - | US$15,69 | - |
| 7567 |  MUNSUN MUNSUN | US$0,0001158 | 0,28% | -1,47% | - | US$15,67 | - |
| 7568 |  LOL LOL | - | -100,00% | -100,00% | - | US$15,58 | - |
| 7569 |  WEB5 Inu WEB5 | - | 3,46% | 43,15% | - | US$15,55 | - |
| 7570 |  MicroPets PETS | US$0,00005762 | -0,23% | 12,63% | - | US$15,55 | - |
| 7571 |  Akitavax AKITAX | US$0,00001602 | 1,61% | 12,48% | - | US$15,40 | - |
| 7572 |  One Basis OBS | US$0,1193 | -0,71% | 5,57% | - | US$15,38 | - |
| 7573 |  Silly Patek PATEK | US$0,00001746 | -2,26% | 14,88% | - | US$15,33 | - |
| 7574 |  GNFT GNFT | US$0,6941 | -0,52% | 0,09% | - | US$15,32 | - |
| 7575 |  Moonpot POTS | US$0,004586 | -0,76% | 6,54% | - | US$15,22 | - |
| 7576 |  DogWif2.0 WIF2 | US$0,00001351 | 3,30% | 5,84% | - | US$15,21 | - |
| 7577 |  LinkPool LPL | US$0,1548 | -1,13% | 8,54% | - | US$15,19 | - |
| 7578 |  SANGKARA MISA MISA | US$0,0000002000 | -19,31% | -9,42% | - | US$15,17 | - |
| 7579 |  Aureus Nummus Gold ANG | US$0,0002191 | -0,04% | 8,46% | - | US$15,17 | - |
| 7580 |  Baby Shiva BABYSHIV | - | 3,05% | 3,70% | - | US$15,12 | - |
| 7581 |  On-Chain Dynamics OCD | US$0,001033 | -0,10% | 28,56% | - | US$15,01 | - |
| 7582 |  Carl CARL | US$0,000005420 | 6,40% | 2,75% | - | US$14,97 | - |
| 7583 |  CZOL CZOL | US$0,000001290 | -0,74% | 11,34% | - | US$14,94 | - |
| 7584 |  DongCoin DONG | - | 1,77% | 5,65% | - | US$14,93 | - |
| 7585 |  Creamlands CREAM | US$0,00004195 | -1,54% | 4,24% | - | US$14,90 | - |
| 7586 |  USN USN | US$0,9776 | -0,02% | -0,01% | - | US$14,84 | - |
| 7587 |  Cavada CAVADA | US$0,000002970 | -10,28% | 11,34% | - | US$14,81 | - |
| 7588 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$14,71 | - |
| 7589 |  Billi BILLI | US$0,000009790 | -1,52% | 44,92% | - | US$14,60 | - |
| 7590 |  MAGA TRUMP | US$0,000008170 | 1,92% | 7,53% | - | US$14,56 | - |
| 7591 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$3,06 | -0,11% | 20,39% | - | US$14,48 | - |
| 7592 |  CALO INDOOR IFIT | US$0,001206 | -0,86% | 10,18% | - | US$14,46 | - |
| 7593 |  ZCore Finance ZEFI | US$0,002548 | -1,01% | 7,07% | - | US$14,46 | - |
| 7594 |  Flits FLS | US$0,003489 | -18,70% | -2,60% | - | US$14,44 | - |
| 7595 |  Smart MFG MFG | US$0,0003977 | -1,13% | 8,54% | - | US$14,39 | - |
| 7596 |  MM Optimizer (Cronos) MMO | US$0,01317 | -0,19% | 7,75% | - | US$14,38 | - |
| 7597 |  YodeSwap YODE | US$0,008966 | -0,94% | 10,50% | - | US$14,19 | - |
| 7598 |  Litecash CASH | US$0,001920 | -0,99% | 10,82% | - | US$14,16 | - |
| 7599 |  BSCStarter START | US$0,03153 | 5,15% | 12,57% | - | US$14,16 | - |
| 7600 |  AMATERAS AMT | US$0,007188 | -1,66% | 9,73% | - | US$14,15 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.