Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Sun Yuchen YUCHEN | US$0,000006340 | -3,98% | -23,22% | - | US$9,29 | - |
| 7752 |  NoLimitCoin NLC | US$0,006241 | -0,12% | 24,32% | - | US$9,28 | - |
| 7753 |  sETH SETH | US$2.386,70 | -1,63% | 4,83% | - | US$9,27 | - |
| 7754 |  Sunjak SUNJAK | US$0,000004230 | -7,20% | -14,88% | - | US$9,26 | - |
| 7755 |  BNB BUNNY BNBBUNNY | - | 1,89% | 11,97% | - | US$9,26 | - |
| 7756 |  Hedge USD USH | US$0,8428 | -0,02% | -0,01% | - | US$9,23 | - |
| 7757 |  Robotic Doge DOGER | US$0,0000004600 | 3,57% | 9,54% | - | US$9,21 | - |
| 7758 |  BNB OLYMPIC BNBOLYMPIC | - | 2,12% | 11,18% | - | US$9,20 | - |
| 7759 |  NodeSynapse NS | US$0,00006078 | 2,25% | 5,64% | - | US$9,17 | - |
| 7760 |  FLOKI X FLOKIX | US$0,001804 | 1,78% | 10,86% | - | US$9,16 | - |
| 7761 |  SUPER DOGE DOGE | US$0,001717 | 1,71% | 10,72% | - | US$9,16 | - |
| 7762 |  MINU 2.0 MINU | US$0,001894 | 1,70% | 14,17% | - | US$9,16 | - |
| 7763 |  CRAZY BONK CRAZYBONK | US$0,001481 | 1,73% | 10,61% | - | US$9,16 | - |
| 7764 |  CRAZY FLOKI FLOKI | - | 1,69% | 9,66% | - | US$9,16 | - |
| 7765 |  DOLLAR SHIBA INU DSHIB | - | 1,67% | 11,26% | - | US$9,15 | - |
| 7766 |  MARSUPILAMI INU MARSUPILAMI | - | 1,62% | 10,59% | - | US$9,15 | - |
| 7767 |  BABY DRAGON BABYDRAGON | - | 1,59% | 10,67% | - | US$9,15 | - |
| 7768 |  ELON DOGE DOGE | - | 1,66% | 11,02% | - | US$9,15 | - |
| 7769 |  CRAZY LION LION | - | 1,68% | 5,93% | - | US$9,15 | - |
| 7770 |  WHITE DRAGON DRAGON | - | 1,62% | 9,17% | - | US$9,15 | - |
| 7771 |  SUPER PEPE PEPE | US$0,0000002600 | 1,64% | 10,94% | - | US$9,15 | - |
| 7772 |  TOP CAT CAT | - | 1,66% | 8,08% | - | US$9,15 | - |
| 7773 |  TOM CAT CAT | - | 1,63% | 14,51% | - | US$9,15 | - |
| 7774 |  SONGOKU SONGOKU | - | 1,79% | 11,83% | - | US$9,14 | - |
| 7775 |  OLYMPIC GAMES DOGE OGD | - | 1,63% | 11,17% | - | US$9,14 | - |
| 7776 |  MARIO CEO MARIO | - | 2,25% | 11,71% | - | US$9,14 | - |
| 7777 |  UFC WIN UFC | - | 1,69% | 11,34% | - | US$9,14 | - |
| 7778 |  SPIDERMAN BITCOIN SPIDERMAN | - | 1,74% | 11,37% | - | US$9,14 | - |
| 7779 |  Hummingbird Finance (New) HMNG | - | -0,33% | 10,08% | - | US$9,14 | - |
| 7780 |  CZodiac Farming Token CZF | - | 0,59% | 25,44% | - | US$9,14 | - |
| 7781 |  BNB LION BNBLION | - | 1,57% | 12,15% | - | US$9,14 | - |
| 7782 |  WHALES CAT CAT | - | 1,50% | 13,45% | - | US$9,14 | - |
| 7783 |  WHALES DOGE DOGE | - | 1,46% | 11,20% | - | US$9,14 | - |
| 7784 |  HurricaneSwap Token HCT | US$0,00005954 | 1,84% | -0,90% | - | US$9,13 | - |
| 7785 |  Switch ESH | US$0,00008222 | -0,98% | 10,84% | - | US$9,05 | - |
| 7786 |  Timeleap Finance TIME | US$0,04931 | -2,11% | -9,28% | - | US$9,04 | - |
| 7787 |  GamiFi.GG GMI | US$0,00003152 | 0,29% | 4,44% | - | US$9,02 | - |
| 7788 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$9,00 | - |
| 7789 |  BNB VEGETA BNBVEGETA | - | -1,03% | 11,11% | - | US$8,99 | - |
| 7790 |  Perry The BNB V2 PERRY | - | -1,67% | 12,31% | - | US$8,97 | - |
| 7791 |  SPACE DOGE DOGE | - | 1,38% | 10,47% | - | US$8,97 | - |
| 7792 |  Darkness Share NESS | US$0,00002620 | 1,01% | 12,29% | - | US$8,87 | - |
| 7793 |  Crogecoin CROGE | US$0,0002782 | -0,32% | 1,18% | - | US$8,87 | - |
| 7794 |  Yield Finance YIELDX | US$0,001182 | 2,71% | 8,69% | - | US$8,83 | - |
| 7795 |  DogeSquatch SQUOGE | US$0,001917 | 0,34% | 5,58% | - | US$8,83 | - |
| 7796 |  Deri Trade DUSD | - | 1,31% | 8,12% | - | US$8,69 | - |
| 7797 |  Hatchyverse HATCHY | US$0,001144 | 6,93% | 19,51% | - | US$8,52 | - |
| 7798 |  Pi Network DeFi PINETWORKDEFI | US$0,00002980 | -0,23% | 12,21% | - | US$8,51 | - |
| 7799 |  EthereumMax EMAX | - | -1,34% | 5,56% | - | US$8,42 | - |
| 7800 |  Unobtanium UNO | US$3,90 | -11,16% | 22,19% | - | US$8,41 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.