Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  LEOPARD LEOPARD | - | 0,07% | 6,28% | - | US$4,24 | - |
| 7952 |  Pepe Sora AI PEPESORA | US$0,00002514 | 2,04% | 2,24% | - | US$4,21 | - |
| 7953 |  Victory Gem VTG | US$0,0002465 | -0,01% | 7,87% | - | US$4,19 | - |
| 7954 |  CAPYBARA CAPY | US$0,00001430 | 2,24% | 2,01% | - | US$4,17 | - |
| 7955 |  Not a lion, a... NALA | US$0,0001282 | 2,56% | 9,69% | - | US$4,17 | - |
| 7956 |  VolumeX VOLX | US$0,001371 | 1,57% | 2,82% | - | US$4,16 | - |
| 7957 |  WIFLAMA WFLAMA | US$0,00003922 | 2,62% | 1,78% | - | US$4,14 | - |
| 7958 |  Coolcoin COOL | US$0,0003561 | 1,93% | 4,31% | - | US$4,14 | - |
| 7959 |  Cat Hero CATHERO | - | 5,22% | 3,48% | - | US$4,13 | - |
| 7960 |  Joe Lube Coin LUBE | US$0,000009760 | 4,89% | 1,62% | - | US$4,12 | - |
| 7961 |  Satopay Network STOP | - | -0,97% | 6,38% | - | US$4,10 | - |
| 7962 |  Shitcoin STC | US$0,007450 | -0,68% | 10,68% | - | US$4,04 | - |
| 7963 |  Deadpool DEAD | US$0,0001586 | 0,82% | 6,78% | - | US$4,02 | - |
| 7964 |  Secured MoonRat Token SMRAT | - | 1,92% | 12,42% | - | US$3,99 | - |
| 7965 |  BlastDEX BD | US$0,00003309 | 4,99% | 8,53% | - | US$3,92 | - |
| 7966 |  Hachi On Base HACHI | US$0,0002684 | -1,44% | 13,38% | - | US$3,92 | - |
| 7967 |  Pe PE | US$0,0001007 | 2,35% | 7,50% | - | US$3,90 | - |
| 7968 |  Bible of Memes BIBO | US$0,0000002600 | -0,16% | 7,37% | - | US$3,88 | - |
| 7969 |  Gyro GYRO | US$1,14 | 0,08% | -1,88% | - | US$3,85 | - |
| 7970 |  Square Token SQUA | US$0,04235 | -1,21% | 11,59% | - | US$3,84 | - |
| 7971 |  Sunny Side up SSU | US$0,001155 | -1,92% | 5,86% | - | US$3,82 | - |
| 7972 |  Pepe The Frog PEPEBNB | US$0,00000005000 | 2,25% | 13,82% | - | US$3,80 | - |
| 7973 |  ZilPepe ZILPEPE | - | -1,02% | -6,97% | - | US$3,80 | - |
| 7974 |  SHIB ON SOLANA SHIB | US$0,00002314 | 0,41% | 5,60% | - | US$3,77 | - |
| 7975 |  Umami Finance UMAMI | US$2,31 | 0,70% | 10,41% | - | US$3,77 | - |
| 7976 |  RivusDAO RIVUS | US$0,00002516 | 1,88% | -9,74% | - | US$3,76 | - |
| 7977 |  POPEPE POPEPE | US$0,000001920 | 4,46% | 7,18% | - | US$3,72 | - |
| 7978 |  PolyBeta Finance BETA | US$0,1258 | -0,72% | 0,01% | - | US$3,71 | - |
| 7979 |  Superalgos SA | US$0,001014 | -1,09% | 9,44% | - | US$3,68 | - |
| 7980 |  Binance Smart Chain Girl BSCGIRL | US$0,000004020 | -25,72% | -40,86% | - | US$3,67 | - |
| 7981 |  Hummus HUM | US$0,001574 | 9,23% | 12,46% | - | US$3,66 | - |
| 7982 |  Aurora Klay ARA | US$0,002442 | 0,28% | 20,55% | - | US$3,66 | - |
| 7983 |  Pepe AI PEPEAI | - | 2,43% | 11,46% | - | US$3,65 | - |
| 7984 |  Recovery Right Token RRT | US$0,9020 | 0,00% | 0,11% | - | US$3,61 | - |
| 7985 |  Universal Basic Income UBI | US$0,0003486 | -0,42% | -6,14% | - | US$3,53 | - |
| 7986 |  SLORK SLORK | US$0,00003745 | -1,17% | 7,78% | - | US$3,49 | - |
| 7987 |  Pulse Inu PINU | US$0,00000001000 | -1,40% | 14,78% | - | US$3,48 | - |
| 7988 |  Fintyhub Token FTH | US$0,001016 | 1,44% | 12,25% | - | US$3,47 | - |
| 7989 |  Bitcoin Pay BTCPAY | US$0,006756 | 5,50% | -21,87% | - | US$3,46 | - |
| 7990 |  TNC Coin TNC | US$0,0003127 | -0,04% | 56,37% | - | US$3,45 | - |
| 7991 |  BSC TOOLS TOOLS | US$0,006648 | -2,50% | 4,15% | - | US$3,45 | - |
| 7992 |  Lydia Finance LYD | US$0,0002833 | 2,36% | 0,92% | - | US$3,45 | - |
| 7993 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004163 | -13,94% | -13,01% | - | US$3,44 | - |
| 7994 |  Hare Plus HARE PLUS | - | 1,99% | 10,12% | - | US$3,43 | - |
| 7995 |  FIT Token FIT | US$0,0008367 | -0,92% | 3,72% | - | US$3,37 | - |
| 7996 |  Generational Wealth GEN | - | 3,18% | 0,91% | - | US$3,36 | - |
| 7997 |  Pomerium Utility Token PMR | US$0,00002514 | 3,24% | 8,13% | - | US$3,33 | - |
| 7998 |  The Winners Circle HRSE | US$0,02328 | -1,15% | -2,89% | - | US$3,32 | - |
| 7999 |  America AMERICA | US$0,0003013 | 3,16% | 24,81% | - | US$3,29 | - |
| 8000 |  RakeIn RAKE | US$0,003009 | -0,63% | 25,46% | - | US$3,28 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.