Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Xank XANK | US$0,0001010 | -84,39% | -84,39% | - | US$31,75 | - |
| 7352 |  Savvy SVY | US$0,04669 | -2,99% | -9,31% | - | US$31,74 | - |
| 7353 |  GPT-4o GPT-4O | - | -2,32% | -2,64% | - | US$31,74 | - |
| 7354 |  Lydia Finance LYD | US$0,0002755 | 0,67% | -2,79% | - | US$31,49 | - |
| 7355 |  iShares Silver Trust Defichain DSLV | US$0,8410 | -1,72% | 26,23% | - | US$31,47 | - |
| 7356 |  Baked Beans Token BAKED | US$0,0009807 | -2,51% | 6,08% | - | US$31,46 | - |
| 7357 |  Perproject PER | US$0,002502 | -2,11% | -8,01% | - | US$31,39 | - |
| 7358 |  Huobi Dog WOOF | US$0,00004090 | -3,12% | -19,83% | - | US$31,33 | - |
| 7359 |  GnomeLand GNOME | US$0,0001528 | -6,48% | -7,78% | - | US$31,29 | - |
| 7360 |  SpectreSecurityCoin XSPC | US$0,0001164 | -34,45% | -31,97% | - | US$31,23 | - |
| 7361 |  Surf Live SURF | US$0,05130 | -14,50% | -23,11% | - | US$31,04 | - |
| 7362 |  BLUEART TOKEN BLA | US$0,001151 | -9,07% | 51,54% | - | US$30,89 | - |
| 7363 |  CORE ID CID | US$0,002148 | -6,56% | -3,62% | - | US$30,81 | - |
| 7364 |  DRAC Network DRAC | US$0,0005235 | -2,66% | -0,45% | - | US$30,75 | - |
| 7365 |  Puma PUMA | US$0,0003243 | -2,47% | 1,16% | - | US$30,65 | - |
| 7366 |  MyBricks $BRICKS | US$0,0001522 | -0,85% | 5,90% | - | US$30,53 | - |
| 7367 |  SaveYourAssets SYA | - | -5,08% | 2,29% | - | US$30,35 | - |
| 7368 |  TryHards TRYHARDS | US$0,0001571 | 1,15% | 1,29% | - | US$30,33 | - |
| 7369 |  Unreal Finance UGT | US$0,002628 | -4,65% | -6,67% | - | US$30,31 | - |
| 7370 |  Penguiana PENGU | US$0,0002437 | -0,72% | 57,05% | - | US$30,27 | - |
| 7371 |  HedgeTrade HEDG | US$0,007012 | 39,44% | -27,29% | - | US$30,11 | - |
| 7372 |  Tongtongcoin TTC | US$0,06058 | 0,74% | -0,55% | - | US$30,05 | - |
| 7373 |  The Winners Circle HRSE | US$0,02383 | 0,00% | -1,24% | - | US$30,00 | - |
| 7374 |  BAREBEARS BAREBEARS | US$0,001071 | 2,17% | 2,18% | - | US$29,83 | - |
| 7375 |  Spartacus SPA | US$32,35 | -0,51% | -0,18% | - | US$29,81 | - |
| 7376 |  Weecoins WCS | US$0,003000 | 129,00% | -24,84% | - | US$29,81 | - |
| 7377 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$29,76 | - |
| 7378 |  Fantom Oasis FTMO | US$0,0003540 | 2,48% | 3,90% | - | US$29,64 | - |
| 7379 |  DOGE-1 DOGE-1 | US$0,00005821 | -2,65% | 0,34% | - | US$29,19 | - |
| 7380 |  Olive Cash OLIVE | US$0,0004495 | -5,18% | 0,80% | - | US$29,16 | - |
| 7381 |  AutoDCA DCA | US$0,0002985 | -5,22% | -5,30% | - | US$28,81 | - |
| 7382 |  CRYPTO CLOUDS CLOUD | US$0,00007619 | -3,68% | -5,67% | - | US$28,65 | - |
| 7383 |  dogwifscarf WIFS | US$0,00003731 | -2,70% | -5,41% | - | US$28,60 | - |
| 7384 |  KingDeFi KRW | US$0,0006793 | -7,53% | -7,81% | - | US$28,27 | - |
| 7385 |  Demeter Chain DMTC | US$0,001106 | -1,70% | 2,02% | - | US$28,24 | - |
| 7386 |  CoinCollect COLLECT | US$0,0007000 | -2,92% | -2,12% | - | US$28,24 | - |
| 7387 |  Vibe AI VAI | US$0,00001490 | -2,06% | -2,49% | - | US$28,21 | - |
| 7388 |  Dextoken DEXG | US$13,77 | -1,10% | -2,69% | - | US$27,81 | - |
| 7389 |  Aptopad APD | US$0,0002773 | -4,56% | -6,69% | - | US$27,78 | - |
| 7390 |  Midnight NIGHT | US$0,000007810 | -18,25% | -17,10% | - | US$27,70 | - |
| 7391 |  Homeety HOM | US$0,009531 | -1,09% | -5,13% | - | US$27,69 | - |
| 7392 |  Aavegotchi FOMO FOMO | US$0,0003884 | -5,05% | -7,45% | - | US$27,62 | - |
| 7393 |  LOGOS LOG | US$0,01600 | 99,99% | 99,94% | - | US$27,55 | - |
| 7394 |  Dede DEDE | - | -0,19% | 2,25% | - | US$27,54 | - |
| 7395 |  El Dorado Exchange EDE | US$0,001623 | -0,55% | -0,62% | - | US$27,49 | - |
| 7396 |  Satoshi Stablecoin SATS | US$0,0005664 | -4,00% | -4,79% | - | US$27,45 | - |
| 7397 |  Trump X-Maga TRUMPX | US$0,00002616 | -4,69% | 14,13% | - | US$27,45 | - |
| 7398 |  ArbiSmart RBIS | US$0,0003510 | -12,34% | 7,62% | - | US$27,43 | - |
| 7399 |  SpaceXCoin SPXC | - | 0,00% | 2,45% | - | US$27,38 | - |
| 7400 |  ZCore Network ZCR | US$0,00003284 | -12,80% | -28,96% | - | US$27,37 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.