Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Flappy $FLAPPY | US$0,000001170 | -1,10% | -2,78% | - | US$17,92 | - |
| 7552 |  Liquid Staking Derivatives LSD | US$0,01418 | -2,55% | -14,70% | - | US$17,80 | - |
| 7553 |  Orbitau Taureum TAUM | US$0,00004370 | -5,15% | 0,48% | - | US$17,62 | - |
| 7554 |  SokuSwap SOKU | US$0,000003850 | -0,88% | -26,22% | - | US$17,62 | - |
| 7555 |  Gorilla In A Coupe GIAC | - | -1,74% | -6,39% | - | US$17,58 | - |
| 7556 |  Kingdom Raids KRS | US$0,00001755 | -1,53% | -1,79% | - | US$17,57 | - |
| 7557 |  Soltalk AI TALK | US$0,0007263 | -0,22% | -9,63% | - | US$17,49 | - |
| 7558 |  Rupee RUP | US$0,0001164 | -1,68% | 104,08% | - | US$17,46 | - |
| 7559 |  Xuez XUEZ | US$0,001164 | 35,68% | 38,29% | - | US$17,46 | - |
| 7560 |  Crypto Inu ABCD | - | 6,77% | 6,77% | - | US$17,43 | - |
| 7561 |  Based Finance BASED | US$0,01570 | -2,29% | -4,68% | - | US$17,43 | - |
| 7562 |  SPINDLE SPD | US$0,00001436 | 0,79% | -0,56% | - | US$17,37 | - |
| 7563 |  Memeolorgy LORGY | US$0,00001814 | -4,36% | 1,13% | - | US$17,33 | - |
| 7564 |  Mexico Chingon CHINGON | US$0,0007084 | -5,40% | -0,53% | - | US$17,28 | - |
| 7565 |  Librium Tech LIB | US$0,001674 | -4,99% | 1,93% | - | US$17,16 | - |
| 7566 |  Planet AQUA | US$8,14 | -4,90% | -21,86% | - | US$17,15 | - |
| 7567 |  cocomELON $MELON | US$0,00006501 | -1,48% | -3,51% | - | US$17,15 | - |
| 7568 |  CAPYBARA CAPY | US$0,00001352 | -5,49% | -0,53% | - | US$16,90 | - |
| 7569 |  BNB LION BNBLION | - | -2,44% | 2,56% | - | US$16,81 | - |
| 7570 |  Potato POTATO | US$0,00000001000 | 1,17% | -1,36% | - | US$16,78 | - |
| 7571 |  BNB OLYMPIC BNBOLYMPIC | - | -1,13% | 11,85% | - | US$16,76 | - |
| 7572 |  EAGLE INU EAGLE | - | -3,00% | 8,34% | - | US$16,75 | - |
| 7573 |  SHRIMP SHRIMP | US$0,001579 | -4,18% | -17,36% | - | US$16,74 | - |
| 7574 |  Tweety TWEETY | US$0,000001520 | -6,02% | -4,35% | - | US$16,67 | - |
| 7575 |  CRAZY TRUMP TRUMP | US$0,000004480 | -0,09% | 8,67% | - | US$16,48 | - |
| 7576 |  Arbidex ABX | US$0,0004935 | 0,79% | -0,56% | - | US$16,48 | - |
| 7577 |  Yusuf Dikec Meme YUSUF | - | 2,14% | 3,55% | - | US$16,41 | - |
| 7578 |  Magawincat MAWC | US$0,00004390 | -2,24% | -35,44% | - | US$16,30 | - |
| 7579 |  Lyra LYRA | US$0,00001778 | -3,16% | -14,71% | - | US$16,27 | - |
| 7580 |  Phuture PHTR | US$0,003067 | 1,10% | -0,26% | - | US$16,23 | - |
| 7581 |  GoCharge Tech CHARGED | US$0,001942 | -2,31% | -5,98% | - | US$16,23 | - |
| 7582 |  SmartCredit Token SMARTCREDIT | US$0,2658 | 1,09% | -0,56% | - | US$16,22 | - |
| 7583 |  Ambra AMBR | US$0,3530 | -4,26% | 2,52% | - | US$16,20 | - |
| 7584 |  Blocknet BLOCK | US$0,01222 | 3,24% | -28,59% | - | US$16,17 | - |
| 7585 |  Moonscape MSCP | US$0,0001380 | -4,42% | 3,01% | - | US$16,12 | - |
| 7586 |  XTblock XTT-B20 | US$0,0002203 | -3,75% | 8,13% | - | US$16,10 | - |
| 7587 |  Dx Spot DXS | US$0,000008390 | -4,15% | 8,27% | - | US$15,96 | - |
| 7588 |  Moremoney USD MONEY | US$1,01 | 1,88% | -0,89% | - | US$15,91 | - |
| 7589 |  NiiFi NIIFI | US$0,001701 | -10,44% | -9,30% | - | US$15,91 | - |
| 7590 |  Freedom God Dao FGD | US$0,07428 | -5,66% | 1,65% | - | US$15,78 | - |
| 7591 |  BlackCoin BLK | US$0,03725 | -1,68% | 2,02% | - | US$15,72 | - |
| 7592 |  Banus.Finance BANUS | US$0,0001562 | -1,49% | 7,89% | - | US$15,65 | - |
| 7593 |  Pige PIGE | - | -4,37% | -5,69% | - | US$15,59 | - |
| 7594 |  BONKLANA BOK | US$0,0002965 | -0,95% | -2,40% | - | US$15,57 | - |
| 7595 |  Protofi PROTO | US$0,00002202 | 1,53% | 5,87% | - | US$15,53 | - |
| 7596 |  DeHeroGame Amazing Token AMG | US$0,01705 | 5,37% | 6,79% | - | US$15,53 | - |
| 7597 |  WOOP WOOP | US$0,0002242 | 0,32% | -4,28% | - | US$15,49 | - |
| 7598 |  Bitcat BITCAT | US$0,0003969 | -5,45% | -0,55% | - | US$15,43 | - |
| 7599 |  Odyssey OCN | US$0,00003803 | 1,34% | -2,01% | - | US$15,34 | - |
| 7600 |  The Killbox KBOX | US$0,00004149 | 1,21% | 7,15% | - | US$15,26 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.