Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Pulse Inu PINU | US$0,00000001000 | -5,18% | 11,14% | - | US$0,8100 | - |
| 8252 |  Nois Network NOIS | US$0,001864 | 35,64% | -28,90% | - | US$0,8100 | - |
| 8253 |  π π | - | -7,92% | 7,24% | - | US$0,8100 | - |
| 8254 |  BEETroot BEET | US$0,000003300 | -5,53% | 8,76% | - | US$0,7600 | - |
| 8255 |  FoxGirl FOXGIRL | - | -2,47% | 2,37% | - | US$0,7500 | - |
| 8256 |  StarSharks SEA SEA | US$0,002317 | -3,46% | -3,53% | - | US$0,7400 | - |
| 8257 |  Baba BABA | US$0,000007170 | -2,32% | -1,27% | - | US$0,7300 | - |
| 8258 |  Tom Coin TMC | - | -2,85% | 4,39% | - | US$0,7200 | - |
| 8259 |  BlastDEX BD | US$0,00003184 | -3,78% | 1,04% | - | US$0,7200 | - |
| 8260 |  Sussy Baka Impostor AMOGUS | US$0,00003502 | 0,76% | -0,91% | - | US$0,7200 | - |
| 8261 |  Good Morning GM | US$0,00007079 | -5,17% | -7,85% | - | US$0,7000 | - |
| 8262 |  JetSwap pWings pWINGS | US$0,00001512 | -6,34% | -2,74% | - | US$0,7000 | - |
| 8263 |  MILO Project MILO | US$0,01955 | 0,80% | 74,98% | - | US$0,6900 | - |
| 8264 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -5,65% | -7,94% | - | US$0,6900 | - |
| 8265 |  WIFCAT COIN WIFCAT | US$0,00001387 | -2,67% | -2,60% | - | US$0,6900 | - |
| 8266 |  Graphene GFN | US$0,00008006 | -82,21% | 1,76% | - | US$0,6800 | - |
| 8267 |  PEPE COIN BSC PPC | - | -4,30% | 7,98% | - | US$0,6300 | - |
| 8268 |  Crest Protocol CPT | US$0,00001443 | -6,42% | 0,35% | - | US$0,6100 | - |
| 8269 |  Beny Bad Boy BBB | US$0,00008991 | 0,83% | 5,72% | - | US$0,6000 | - |
| 8270 |  Optimus OPTCM | US$0,001371 | -5,60% | 2,96% | - | US$0,5800 | - |
| 8271 |  OIL Token OIL | US$0,0000007400 | -6,08% | -4,07% | - | US$0,5800 | - |
| 8272 |  FOX TOKEN FOX | - | -1,74% | -40,36% | - | US$0,5500 | - |
| 8273 |  Elon Cat ELONCAT | US$0,03758 | -1,61% | 7,45% | - | US$0,5400 | - |
| 8274 |  Coinbuck BUCK | US$0,00003478 | -5,06% | -4,55% | - | US$0,5400 | - |
| 8275 |  Moola Market MOO | US$0,003658 | -0,99% | -5,15% | - | US$0,5400 | - |
| 8276 |  pepewifhat PWH | US$0,00004500 | -4,20% | -2,52% | - | US$0,5400 | - |
| 8277 |  CryptoZoo (new) ZOO | US$0,0000004400 | -2,04% | 5,34% | - | US$0,5100 | - |
| 8278 |  DecentraCloud DCLOUD | US$0,01360 | -1,12% | 0,52% | - | US$0,5000 | - |
| 8279 |  LEXER Markets LEX | US$0,001315 | -2,82% | -2,75% | - | US$0,4800 | - |
| 8280 |  Monster MST | US$0,01251 | 0,39% | 24,53% | - | US$0,4800 | - |
| 8281 |  Subawu Token SUBAWU | - | -3,71% | 3,52% | - | US$0,4700 | - |
| 8282 |  Daily COP DLYCOP | US$0,00000002000 | -0,79% | 5,30% | - | US$0,4700 | - |
| 8283 |  Evermoon EVERMOON | US$0,00001946 | -2,82% | -2,20% | - | US$0,4600 | - |
| 8284 |  TwoTalkingCats TWOCAT | US$0,00002926 | -0,64% | -71,97% | - | US$0,4600 | - |
| 8285 |  HecoFi HFI | US$0,00001776 | -1,70% | -1,85% | - | US$0,4500 | - |
| 8286 |  JUGNI JUGNI | US$0,0007951 | -6,04% | -12,94% | - | US$0,4500 | - |
| 8287 |  Zetos ZES | US$0,1025 | -2,54% | -2,12% | - | US$0,4400 | - |
| 8288 |  Bean Cash BITB | US$0,000007740 | -12,09% | -5,09% | - | US$0,4300 | - |
| 8289 |  Beefy Escrowed Fantom BEFTM | US$0,5260 | 3,80% | 9,29% | - | US$0,4300 | - |
| 8290 |  ShibKiller SHIBKILLER | - | -5,14% | 1,71% | - | US$0,4300 | - |
| 8291 |  BundlesBets V2 BUND | US$2,63 | -2,68% | -13,55% | - | US$0,4300 | - |
| 8292 |  Gooeys GOO | US$0,000002760 | -1,80% | 2,94% | - | US$0,4200 | - |
| 8293 |  Solfiles FILES | US$0,0002601 | -1,24% | -2,66% | - | US$0,4200 | - |
| 8294 |  Peony PNY | US$0,0004283 | 180,26% | 275,00% | - | US$0,4000 | - |
| 8295 |  ScamPump SCAM | US$0,006455 | 0,15% | 9,12% | - | US$0,4000 | - |
| 8296 |  CITI Fediverse CITI | US$0,005293 | -91,04% | -8,09% | - | US$0,3900 | - |
| 8297 |  Sunflower Farm SFF | US$0,001068 | -3,68% | 0,36% | - | US$0,3800 | - |
| 8298 |  Coin Of Champions COC | - | -4,83% | 5,33% | - | US$0,3800 | - |
| 8299 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000001000 | -4,82% | 3,28% | - | US$0,3800 | - |
| 8300 |  Kalata KALA | US$0,00007770 | -0,15% | -1,46% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.