Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Swole Doge SWOLE | US$0,000003010 | -2,70% | 3,07% | - | US$0,3600 | - |
| 8302 |  VicMove VIM | US$0,0003677 | -2,52% | -3,78% | - | US$0,3400 | - |
| 8303 |  Bitcoin Pro BTCP | US$53,37 | -3,51% | 2,58% | - | US$0,3300 | - |
| 8304 |  Bong - Bonk's Brother $BONG | US$0,0000003300 | -2,99% | -5,35% | - | US$0,3200 | - |
| 8305 |  NOX NOX | US$0,004731 | -7,81% | -12,42% | - | US$0,3100 | - |
| 8306 |  Axion AXN | US$0,000001120 | -0,01% | 0,05% | - | US$0,3000 | - |
| 8307 |  Safegem GEMS | - | -4,09% | 5,57% | - | US$0,3000 | - |
| 8308 |  Royal Gold RGOLD | US$0,005175 | -1,63% | -1,29% | - | US$0,3000 | - |
| 8309 |  Universal Store of Value USV | US$1,75 | -0,24% | 1,52% | - | US$0,2900 | - |
| 8310 |  ABCMETA META | US$0,0000001900 | -1,60% | -1,42% | - | US$0,2900 | - |
| 8311 |  Bitcoin Pay BTCPAY | US$0,007516 | -0,69% | -13,29% | - | US$0,2700 | - |
| 8312 |  Maneki NEKO | US$0,0006927 | -0,83% | 2,31% | - | US$0,2700 | - |
| 8313 |  Geist Finance GEIST | US$0,0001407 | -0,81% | 7,67% | - | US$0,2700 | - |
| 8314 |  MoonKize MOONKIZE | US$0,00001507 | -21,45% | 22,04% | - | US$0,2700 | - |
| 8315 |  Orenium Protocol ORE | US$0,00008680 | -4,57% | 1,46% | - | US$0,2700 | - |
| 8316 |  DAWG DAWG | US$0,001125 | -5,16% | -2,89% | - | US$0,2700 | - |
| 8317 |  ANSWER Governance AGOV | US$0,00004147 | -1,82% | -2,42% | - | US$0,2600 | - |
| 8318 |  Satellite Doge-1 DOGE-1 | - | -3,74% | -4,03% | - | US$0,2300 | - |
| 8319 |  BULL BULL | US$0,0001611 | -2,03% | 4,12% | - | US$0,2300 | - |
| 8320 |  HUGHUG Coin HGHG | US$0,0001971 | 0,00% | 0,02% | - | US$0,2200 | - |
| 8321 |  Felix FLX | US$0,00000007000 | -5,39% | 3,55% | - | US$0,2100 | - |
| 8322 |  Dobby DOBBY | - | -1,28% | 6,26% | - | US$0,2100 | - |
| 8323 |  TRUMP'S FIRST DOG PATTON | US$0,00006925 | 0,01% | 0,95% | - | US$0,2100 | - |
| 8324 |  KPAPA KPAPA | US$0,00000001000 | -5,69% | 9,11% | - | US$0,2000 | - |
| 8325 |  Continuum World UM | US$0,0002121 | -3,45% | -4,25% | - | US$0,2000 | - |
| 8326 |  xAI XAI | US$0,00000007000 | -5,14% | 7,75% | - | US$0,2000 | - |
| 8327 |  xJEWEL XJEWEL | US$0,2446 | -6,90% | 1,56% | - | US$0,1900 | - |
| 8328 |  Karmaverse Zombie SERUM | US$0,0002917 | -0,31% | 2,17% | - | US$0,1900 | - |
| 8329 |  GIB GIB | US$0,00006074 | -5,77% | -0,74% | - | US$0,1900 | - |
| 8330 |  CakeWSwap CAKEW | US$0,00002505 | -4,55% | 2,54% | - | US$0,1800 | - |
| 8331 |  Omniswap OMNI | US$0,002329 | -0,15% | 1,84% | - | US$0,1800 | - |
| 8332 |  SelfieSteve SSE | US$0,000007920 | -4,35% | 3,09% | - | US$0,1800 | - |
| 8333 |  Colibri Protocol CLBR | US$0,00005761 | -1,10% | -2,67% | - | US$0,1700 | - |
| 8334 |  Mission Helios HELIOS | US$0,00000001000 | -0,01% | 49,94% | - | US$0,1700 | - |
| 8335 |  Bantu XBN | US$0,0005650 | 12,78% | 40,85% | - | US$0,1700 | - |
| 8336 |  Demole DMLG | US$0,0004328 | 53,31% | 52,88% | - | US$0,1700 | - |
| 8337 |  Epanus EPS | US$0,01920 | -1,70% | 2,02% | - | US$0,1600 | - |
| 8338 |  Grom GR | US$0,0007700 | 0,00% | -1,32% | - | US$0,1600 | - |
| 8339 |  Fkbiden FKBIDEN | US$0,000008770 | -3,65% | -1,88% | - | US$0,1600 | - |
| 8340 |  LinkEye LET | US$0,0003576 | 0,00% | 0,12% | - | US$0,1500 | - |
| 8341 |  Traders coin TRDC | US$0,0002181 | -4,33% | 2,52% | - | US$0,1500 | - |
| 8342 |  Badluckbaby BLBY | US$0,00002119 | -4,09% | 0,05% | - | US$0,1500 | - |
| 8343 |  PAYD PAYD | US$0,0001370 | -0,75% | 2,86% | - | US$0,1500 | - |
| 8344 |  LiveGreen Coin LGC | US$0,00004150 | -4,45% | -9,40% | - | US$0,1400 | - |
| 8345 |  Venture Coin VC | US$0,0008738 | -0,57% | -3,28% | - | US$0,1400 | - |
| 8346 |  Memes Street MST | US$0,00000001000 | -0,16% | 2,27% | - | US$0,1400 | - |
| 8347 |  King Cat KINGCAT | - | -0,87% | 5,22% | - | US$0,1400 | - |
| 8348 |  DogWif2.0 WIF2 | US$0,00001280 | -2,65% | 0,24% | - | US$0,1400 | - |
| 8349 |  SOL STREET BETS SOLBET | US$0,00001587 | -1,03% | -2,17% | - | US$0,1400 | - |
| 8350 |  Bonke BONKE | US$0,00002403 | -4,85% | 0,50% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 167 dari total 197 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.