Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Chippy CHIPPY | US$0,0001150 | -1,69% | -13,04% | - | US$323.379 | - |
| 3252 |  Radx AI RADX | US$0,00001042 | -0,87% | -0,96% | - | US$321.665 | - |
| 3253 |  dogwifhat DOGWIFHAT | US$0,005671 | -1,42% | -9,63% | - | US$321.162 | - |
| 3254 |  Payslink PAYS | US$0,005809 | -2,20% | 3,65% | - | US$320.679 | - |
| 3255 |  Bobaoppa BOBAOPPA | US$0,0006528 | 13,26% | -12,88% | - | US$320.146 | - |
| 3256 |  Paladeum PLB | US$1,03 | 0,21% | 9,38% | - | US$320.047 | - |
| 3257 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001726 | 1,17% | -15,32% | - | US$319.647 | - |
| 3258 |  Kinka XNK | US$2.582,25 | 0,12% | 3,01% | - | US$317.023 | - |
| 3259 |  OneRing RING | US$0,001718 | -1,29% | -1,39% | - | US$315.692 | - |
| 3260 |  Amino AMO | US$0,0001269 | -1,40% | -2,77% | - | US$314.817 | - |
| 3261 |  Gold Fever NGL | US$0,06879 | -5,66% | 42,80% | - | US$312.391 | - |
| 3262 |  VitaDAO VITA | US$1,01 | -1,81% | -3,48% | - | US$312.065 | - |
| 3263 |  OKT Chain OKT | US$6,43 | -0,83% | -3,61% | - | US$310.431 | - |
| 3264 |  Index Cooperative INDEX | US$3,34 | -3,17% | -7,43% | - | US$310.100 | - |
| 3265 |  MAGA TRUMP | US$0,0000008700 | -0,12% | 4,35% | - | US$309.956 | - |
| 3266 |  Ordibank ORBK | US$0,001674 | -35,56% | -58,45% | - | US$309.843 | - |
| 3267 |  RIBBIT RBT | US$0,000006890 | -10,39% | 113,74% | - | US$308.970 | - |
| 3268 |  Onigiri ONI | US$0,000001950 | 55,55% | -8,91% | - | US$308.316 | - |
| 3269 |  King of Legends KOL | US$0,003740 | -0,27% | -7,91% | - | US$307.788 | - |
| 3270 |  Geegoopuzzle GGP | US$4,41 | 0,09% | -0,82% | - | US$306.897 | - |
| 3271 |  Virtual Coin VRC | US$0,1970 | 19,99% | -17,39% | - | US$306.270 | - |
| 3272 |  LUCI LUCI | US$0,001653 | -30,89% | 0,00% | - | US$305.418 | - |
| 3273 |  Iron Fish IRON | US$0,4791 | -0,97% | 6,80% | - | US$304.703 | - |
| 3274 |  Sensay SNSY | US$0,001015 | -0,92% | 11,77% | - | US$304.531 | - |
| 3275 |  UnleashClub UNLEASH | US$0,00004497 | 0,54% | -6,09% | - | US$304.181 | - |
| 3276 |  EchoLink Network ECHO | US$0,08912 | 3,01% | 8,35% | - | US$303.400 | - |
| 3277 |  MAGA PEOPLE | US$0,0000004200 | 50,80% | -99,83% | - | US$302.819 | - |
| 3278 |  Joe coin JOE | US$0,008224 | 0,33% | 45,31% | - | US$302.729 | - |
| 3279 |  Mobile Liquidity MOLI | US$0,08006 | -5,38% | -10,20% | - | US$301.819 | - |
| 3280 |  Pop Social PPT | US$0,04369 | -2,94% | -4,76% | - | US$301.522 | - |
| 3281 |  SuiPad SUIP | US$0,03834 | -16,65% | 30,19% | - | US$300.674 | - |
| 3282 |  HARRIS (kamala.vip) KAMALA | US$0,0007734 | 3,08% | -47,46% | - | US$299.842 | - |
| 3283 |  Sun Wukong WUKONG | US$0,001008 | 40,33% | 87,28% | - | US$298.655 | - |
| 3284 |  Rebel Cars RC | US$0,02066 | -4,35% | -4,57% | - | US$297.801 | - |
| 3285 |  ZynCoin ZYN | US$0,01576 | -1,63% | -26,31% | - | US$297.584 | - |
| 3286 |  Autonio NIOX | US$0,001137 | -0,74% | 6,70% | - | US$297.302 | - |
| 3287 |  PELFORT $PELF | US$0,0001831 | -9,13% | 34,53% | - | US$296.895 | - |
| 3288 |  Runesterminal RUNI | US$0,5658 | 12,56% | -4,31% | - | US$295.751 | - |
| 3289 |  Hello Puppy BOB | US$0,00002130 | -6,38% | -6,14% | - | US$295.644 | - |
| 3290 |  Rabi RABI | US$0,3745 | -1,56% | 1,89% | - | US$295.500 | - |
| 3291 |  Matt Furie MATT | US$0,000001930 | 20,11% | 16,74% | - | US$295.184 | - |
| 3292 |  Songbird SGB | US$0,006931 | 0,03% | 2,12% | - | US$295.126 | - |
| 3293 |  Open Meta City OMZ | US$0,2314 | -1,20% | 5,00% | - | US$295.030 | - |
| 3294 |  Ton Inu TINU | US$0,00003527 | 4,59% | 8,87% | - | US$294.977 | - |
| 3295 |  LocaGo LCG | US$0,01752 | -4,77% | -16,59% | - | US$294.080 | - |
| 3296 |  Squid Game SQUID | US$0,008780 | 0,11% | -1,98% | - | US$293.350 | - |
| 3297 |  Smart Block Chain City SBCC | US$0,00006490 | 2,85% | -93,59% | - | US$291.497 | - |
| 3298 |  Taki Games TAKI | US$0,009661 | -1,23% | -0,84% | - | US$290.659 | - |
| 3299 |  RGAMES RGAME | US$0,0006713 | -4,70% | -11,76% | - | US$290.427 | - |
| 3300 |  Freela FREL | US$0,0001743 | -1,82% | 0,03% | - | US$289.667 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.