Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Medifakt FAKT | US$0,0006483 | -13,02% | -28,73% | - | US$190.830 | - |
| 3452 |  DOGITA DOGA | US$0,000004750 | 5,67% | 15,22% | - | US$190.625 | - |
| 3453 |  Equalizer DEX EQUAL | US$9,48 | -1,37% | 16,92% | - | US$190.406 | - |
| 3454 |  Hebeto HBT | US$0,00002696 | 7,90% | -8,13% | - | US$190.063 | - |
| 3455 |  Railgun RAIL | US$0,8540 | -2,35% | -3,51% | - | US$189.648 | - |
| 3456 |  CHEEKS CHEEKS | US$0,001751 | -0,41% | -39,83% | - | US$189.217 | - |
| 3457 |  Quark (Atomicals) QUARK | US$0,001105 | -2,74% | -28,03% | - | US$189.048 | - |
| 3458 |  POGAI pogai | US$0,00002276 | -13,53% | 8,35% | - | US$188.884 | - |
| 3459 |  Chinu CHINU | US$0,0001661 | 7,16% | -1,74% | - | US$187.652 | - |
| 3460 |  VENKO $VENKO | US$0,000001260 | 9,30% | -4,86% | - | US$186.792 | - |
| 3461 |  hehe HEHE | US$0,006389 | -0,58% | 26,96% | - | US$186.475 | - |
| 3462 |  EXIT Designer Token EXIT | US$3,09 | -1,30% | -2,49% | - | US$186.423 | - |
| 3463 |  Paribu Net PRB | US$0,3144 | -2,83% | 0,68% | - | US$186.398 | - |
| 3464 |  Giveth GIV | US$0,005311 | -1,86% | -8,31% | - | US$186.042 | - |
| 3465 |  Chumbi Valley CHMB | US$0,0001977 | 1,35% | -4,92% | - | US$185.262 | - |
| 3466 |  Oracle Cat ORACLE | US$0,001097 | 3,82% | -0,30% | - | US$184.856 | - |
| 3467 |  Convex CRV CVXCRV | US$0,2508 | -1,27% | -7,18% | - | US$184.343 | - |
| 3468 |  KTX.Finance KTC | US$0,1419 | -1,01% | -4,21% | - | US$182.869 | - |
| 3469 |  Trailblaze XBLAZE | US$0,002760 | -4,17% | -3,87% | - | US$182.493 | - |
| 3470 |  Fluffington FLUFFI | US$0,0004774 | -1,61% | -68,49% | - | US$181.263 | - |
| 3471 |  Coinmetro Token XCM | US$0,03841 | -1,59% | 9,10% | - | US$180.815 | - |
| 3472 |  KittyCake KCAKE | US$0,000001530 | 0,00% | 10,85% | - | US$179.406 | - |
| 3473 |  Work X WORK | US$0,09197 | -1,90% | -1,70% | - | US$179.160 | - |
| 3474 |  Dotblox DTBX | US$0,03923 | 0,27% | 3,56% | - | US$179.128 | - |
| 3475 |  VLaunch VPAD | US$0,01071 | -0,31% | 2,91% | - | US$178.163 | - |
| 3476 |  Non-Playable Coin Solana NPCS | US$0,003697 | -2,38% | -12,68% | - | US$176.715 | - |
| 3477 |  Solbank SB | US$72,60 | 1,71% | -9,83% | - | US$175.952 | - |
| 3478 |  Reform DAO RFRM | US$0,2484 | -1,76% | 6,04% | - | US$175.903 | - |
| 3479 |  Patex PATEX | US$1,03 | -2,69% | -4,50% | - | US$174.356 | - |
| 3480 |  Egg N Partners EGGT | US$0,4091 | -0,27% | -6,46% | - | US$174.079 | - |
| 3481 |  MikeToken MKT | - | 1,20% | 1,49% | - | US$173.364 | - |
| 3482 |  4-CHAN 4CHAN | - | -1,49% | 6,91% | - | US$172.810 | - |
| 3483 |  BTAF token BTAF | US$0,07367 | -3,05% | 4,76% | - | US$172.749 | - |
| 3484 |  Reflect RFL | US$0,07621 | -2,93% | -20,36% | - | US$172.057 | - |
| 3485 |  Dopex DPX | US$9,81 | -2,43% | -0,36% | - | US$171.927 | - |
| 3486 |  TRUMP MAGA | US$0,000001690 | -5,26% | -0,51% | - | US$171.622 | - |
| 3487 |  Snapmuse.io SMX | US$0,007758 | -0,67% | -3,93% | - | US$171.599 | - |
| 3488 |  TendaCoin TND | - | -5,15% | -1,14% | - | US$171.359 | - |
| 3489 |  Bit.Store STORE | US$0,003537 | -2,46% | 6,37% | - | US$170.905 | - |
| 3490 |  PEPE TRUMP | US$0,0003912 | 111,21% | 14,00% | - | US$170.408 | - |
| 3491 |  RefundCoin RFD | US$0,000003390 | -1,86% | -3,32% | - | US$169.701 | - |
| 3492 |  Matt Furie's Mellow Man MELLOW | US$0,1086 | -8,46% | 3,02% | - | US$168.300 | - |
| 3493 |  PEPE (Ordinals) PEPEBRC | US$0,08153 | -6,27% | -0,45% | - | US$167.369 | - |
| 3494 |  Plxyer PLXY | US$0,02065 | -1,30% | -0,29% | - | US$166.913 | - |
| 3495 |  Brazilian Digital Token BRZ | US$0,1797 | 0,78% | 1,15% | - | US$166.607 | - |
| 3496 |  Pond Coin PNDC | US$0,0000002000 | 5,10% | -23,17% | - | US$166.350 | - |
| 3497 |  KAP Games KAP | US$0,01329 | -8,40% | -23,17% | - | US$166.000 | - |
| 3498 |  Baby Bitcoin BBTC | US$0,001105 | 0,02% | 24,05% | - | US$165.697 | - |
| 3499 |  PAWZONE PAW | US$0,000001190 | 1,49% | 7,52% | - | US$165.287 | - |
| 3500 |  Bullieverse $BULL | US$0,001544 | -6,36% | -3,83% | - | US$164.409 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.