Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kitty AI KITTY | US$0,0003984 | 34,11% | -54,34% | - | US$131.500 | - |
| 3602 |  SedraCoin SDR | US$0,0003663 | -1,63% | -10,88% | - | US$131.307 | - |
| 3603 |  Pepe PEPE | US$0,004510 | -2,32% | 0,95% | - | US$131.009 | - |
| 3604 |  LP 3pool Curve 3CRV | US$1,04 | 0,01% | -0,02% | - | US$130.969 | - |
| 3605 |  OwlDAO OWL | US$0,001418 | -7,03% | -13,87% | - | US$130.437 | - |
| 3606 |  Waterfall WATER | US$0,003498 | 22,94% | 15,30% | - | US$130.109 | - |
| 3607 |  BUILD BUILD | US$0,000002300 | 0,12% | -64,75% | - | US$129.261 | - |
| 3608 |  Port Finance PORT | US$0,003500 | 0,00% | -0,03% | - | US$129.143 | - |
| 3609 |  Mutant Boys Club MBC | US$0,0004080 | -12,31% | -54,48% | - | US$128.635 | - |
| 3610 |  BOOK OF BILLIONAIRES BOBE | US$0,0008656 | -20,02% | 11,08% | - | US$128.589 | - |
| 3611 |  Father Of Meme: Origin FOMO | US$0,0001556 | -1,34% | -1,53% | - | US$128.510 | - |
| 3612 |  WorldCoin WDC WDC | US$0,0000001500 | 1,51% | -4,48% | - | US$128.411 | - |
| 3613 |  Picasso PICA | US$0,0007441 | -5,80% | 60,33% | - | US$128.076 | - |
| 3614 |  Safle SAFLE | US$0,003567 | -0,39% | -20,86% | - | US$128.022 | - |
| 3615 |  Humans.ai HEART | US$0,007875 | -1,88% | 6,98% | - | US$127.670 | - |
| 3616 |  Realis Network LIS | US$0,001834 | -4,68% | -29,51% | - | US$127.360 | - |
| 3617 |  Platform of meme coins PAYU | - | 1,29% | -3,18% | - | US$126.902 | - |
| 3618 |  MaziMatic MAZI | US$0,0006018 | -2,70% | 0,91% | - | US$126.873 | - |
| 3619 |  ETHEREUM ON BASE ETHB | US$0,9032 | 39,90% | 420,33% | - | US$126.768 | - |
| 3620 |  Juice JUICE | US$0,2962 | -0,71% | 18,89% | - | US$126.529 | - |
| 3621 |  NEVER SURRENDER TRUMP | US$0,0000006300 | -19,38% | -8,23% | - | US$126.409 | - |
| 3622 |  Massa MAS | US$0,02557 | 1,57% | -0,25% | - | US$126.350 | - |
| 3623 |  SAFE(AnWang) SAFE | US$3,90 | -0,72% | -6,48% | - | US$125.781 | - |
| 3624 |  Kim Exchange KIM | US$0,004362 | -2,97% | -9,31% | - | US$125.224 | - |
| 3625 |  Stader sFTMX SFTMX | US$0,5942 | 2,79% | 7,44% | - | US$125.042 | - |
| 3626 |  PlasticHero PTH | US$0,09010 | -10,96% | -26,75% | - | US$124.747 | - |
| 3627 |  LumiChill CHILL | US$0,00000002000 | 21,90% | -22,22% | - | US$124.583 | - |
| 3628 |  Project X XIL | US$0,0007441 | 165,75% | 147,67% | - | US$124.478 | - |
| 3629 |  MAGA: Fight for Trump TRUMPCOIN | US$0,002866 | -7,34% | 7,31% | - | US$124.048 | - |
| 3630 |  UPTOS UPTOS | US$0,00001815 | -4,90% | -24,71% | - | US$124.043 | - |
| 3631 |  Thing THING | US$0,00000002000 | 1,41% | 9,14% | - | US$124.038 | - |
| 3632 |  Good Games Guild GGG | US$0,03218 | -4,42% | -1,00% | - | US$123.794 | - |
| 3633 |  FIGHT FIGHT | US$0,0002207 | -22,03% | -28,47% | - | US$123.692 | - |
| 3634 |  C-cash CCASH | US$0,001459 | -5,63% | -13,64% | - | US$123.621 | - |
| 3635 |  Mohameme Bit Salman SALMAN | US$0,0000002200 | 1,13% | -22,29% | - | US$123.569 | - |
| 3636 |  Animal Concerts ANML | US$0,00009990 | 0,57% | -11,32% | - | US$123.535 | - |
| 3637 |  Andy ANDY | US$0,0001664 | 16,27% | 10,44% | - | US$123.449 | - |
| 3638 |  MOG PEPE PEPE | US$0,03267 | 138,13% | 8,00% | - | US$123.323 | - |
| 3639 |  SophiaVerse SOPH | US$0,01852 | -2,98% | -4,72% | - | US$123.055 | - |
| 3640 |  ICE LAND ICELAND | - | 4,76% | 350,48% | - | US$122.934 | - |
| 3641 |  Gamia GIA | US$0,00001150 | -3,36% | 0,86% | - | US$122.633 | - |
| 3642 |  Aperture Finance APTR | US$0,004574 | -7,68% | -31,62% | - | US$122.484 | - |
| 3643 |  Chefdotfun CHEF | US$0,02873 | -15,63% | 56,68% | - | US$122.430 | - |
| 3644 |  Karbun KBC | US$2,86 | 0,92% | 0,12% | - | US$122.348 | - |
| 3645 |  Tales of Pepe TALES | US$0,00000006000 | -64,95% | -84,57% | - | US$122.239 | - |
| 3646 |  NetZero NZERO | US$0,0004939 | 13,62% | 9,40% | - | US$121.970 | - |
| 3647 |  CeBioLabs CBSL | US$0,1009 | -3,70% | 1,01% | - | US$121.915 | - |
| 3648 |  MollarsToken MOLLARS | US$0,1074 | -0,93% | -2,76% | - | US$121.810 | - |
| 3649 |  Rage Trade RAGE | US$0,08984 | 7,44% | -0,02% | - | US$121.721 | - |
| 3650 |  Letit LETIT | US$0,09273 | -7,91% | 15,91% | - | US$121.658 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.