Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  The Emerald Company EMRLD | US$0,001690 | -2,29% | 5,51% | - | US$109.388 | - |
| 3702 |  METAHUB FINANCE MEN | US$0,2315 | -3,36% | 0,00% | - | US$108.927 | - |
| 3703 |  MELLSTROY MELLSTROY | US$0,001479 | 6,45% | 119,42% | - | US$108.723 | - |
| 3704 |  CANTO CANTO | US$0,01724 | -1,96% | -4,51% | - | US$108.567 | - |
| 3705 |  NOMOEX Token NOMOX | US$0,005918 | -1,20% | 14,20% | - | US$108.109 | - |
| 3706 |  MMPRO Token MMPRO | US$0,08074 | -1,83% | 3,85% | - | US$107.530 | - |
| 3707 |  Shockwaves NEUROS | US$0,01293 | -10,35% | -28,51% | - | US$107.273 | - |
| 3708 |  dogi DOGI | US$0,9649 | 12,40% | -16,44% | - | US$107.126 | - |
| 3709 |  EnviDa EDAT | US$0,02806 | -0,57% | -3,14% | - | US$107.034 | - |
| 3710 |  Decentralized ETF DETF | US$0,03322 | -0,57% | -2,70% | - | US$106.498 | - |
| 3711 |  Bellscoin BEL | US$0,5159 | -6,08% | -15,04% | - | US$106.175 | - |
| 3712 |  TOMCoin TOM | US$0,0002590 | -6,16% | -24,30% | - | US$106.122 | - |
| 3713 |  Oshi Token OSHI | US$0,03145 | -1,58% | 0,83% | - | US$105.942 | - |
| 3714 |  FORE Protocol FORE | US$0,005940 | -4,20% | -16,13% | - | US$105.913 | - |
| 3715 |  IMARO IMARO | US$0,002334 | -1,93% | -12,51% | - | US$105.691 | - |
| 3716 |  OrangeDX O4DX | US$0,02881 | -1,74% | -3,05% | - | US$105.099 | - |
| 3717 |  BISOSwap BISO | US$0,001912 | -7,18% | -6,13% | - | US$104.933 | - |
| 3718 |  Lil Bub BUB | US$0,02486 | -5,44% | -8,06% | - | US$104.780 | - |
| 3719 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007260 | 2,98% | 4,72% | - | US$104.108 | - |
| 3720 |  Fanzee FNZ | US$0,001544 | -2,47% | -3,05% | - | US$103.545 | - |
| 3721 |  VaporFund VPR | US$0,002586 | -2,13% | -2,40% | - | US$103.272 | - |
| 3722 |  The Libertarian Dog LIBERTA | US$0,008148 | -54,59% | -41,34% | - | US$102.832 | - |
| 3723 |  Teritori TORI | US$0,004318 | 0,39% | -1,60% | - | US$102.815 | - |
| 3724 |  The Nemesis NEMS | US$0,01155 | 7,76% | -11,68% | - | US$102.684 | - |
| 3725 |  CoW Protocol COW | US$0,2238 | -1,74% | 19,50% | - | US$102.564 | - |
| 3726 |  Metafluence METO | US$0,0002930 | -1,62% | 5,44% | - | US$102.156 | - |
| 3727 |  YOUR AI YOURAI | US$0,006942 | -7,88% | -14,41% | - | US$102.134 | - |
| 3728 |  Gigacat (gigacatsol.net) GCAT | US$0,00005923 | -48,58% | -85,46% | - | US$102.104 | - |
| 3729 |  TrumpCoin DJT | US$0,0002848 | 11,95% | 3,57% | - | US$101.953 | - |
| 3730 |  MO MO | US$0,0001279 | -4,63% | -13,32% | - | US$101.705 | - |
| 3731 |  Vera VERA | US$0,0002450 | 0,00% | -0,44% | - | US$101.583 | - |
| 3732 |  Shinobi NINJA | US$0,001304 | -6,39% | 26,46% | - | US$101.018 | - |
| 3733 |  Metastrike MTS | US$0,002725 | -4,33% | -1,85% | - | US$100.954 | - |
| 3734 |  Cairo Finance CBANK | US$0,1994 | -2,71% | 8,05% | - | US$100.619 | - |
| 3735 |  SolTradingBot STBOT | US$0,001524 | -14,25% | 2,44% | - | US$100.545 | - |
| 3736 |  Kingaru KRU | US$0,01760 | -1,64% | 2,01% | - | US$100.348 | - |
| 3737 |  ContentBox BOX | US$0,0001728 | -1,78% | 4,30% | - | US$100.344 | - |
| 3738 |  THORWallet TGT | US$0,01950 | -10,88% | -25,70% | - | US$100.302 | - |
| 3739 |  Lenfi LENFI | US$0,3586 | -16,43% | -19,32% | - | US$100.162 | - |
| 3740 |  Fideum FI | US$0,004502 | 1,95% | 31,37% | - | US$99.824,12 | - |
| 3741 |  EthXY SEXY | US$0,07603 | -5,03% | -28,67% | - | US$99.812,30 | - |
| 3742 |  Africarare Ubuntu UBU | US$0,03949 | -0,58% | 1,09% | - | US$99.777,30 | - |
| 3743 |  Genesis Universe GUT | US$0,02921 | -0,58% | -3,57% | - | US$99.635,20 | - |
| 3744 |  CoinNavigator CNG | US$3,49 | -1,63% | 2,00% | - | US$99.443,51 | - |
| 3745 |  Bretter Brett BRETT | US$0,000003470 | 6,69% | 84,07% | - | US$99.142,94 | - |
| 3746 |  TribeOne HAKA | US$0,001629 | 7,02% | 16,60% | - | US$99.103,05 | - |
| 3747 |  SpartaCats PURR | US$0,00000002000 | 7,91% | -18,96% | - | US$98.982,68 | - |
| 3748 |  Wrapped Venom WVENOM | US$0,1096 | -4,03% | -12,46% | - | US$98.982,68 | - |
| 3749 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -7,67% | -13,12% | - | US$98.940,88 | - |
| 3750 |  PokerFi POKERFI | US$0,0001214 | -2,67% | -15,59% | - | US$98.833,38 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.