Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  NeuralAI NEURAL | US$3,18 | -2,12% | 7,01% | - | US$163.106 | - |
| 3502 |  RWT TOKEN RWT | US$0,00008177 | -0,02% | 55,80% | - | US$162.913 | - |
| 3503 |  XBANKING XB | US$0,2011 | -9,65% | -5,31% | - | US$162.906 | - |
| 3504 |  KAI KEN KAI | - | -12,49% | 15,94% | - | US$162.611 | - |
| 3505 |  Mazze MAZZE | US$0,003338 | -2,82% | -9,73% | - | US$162.520 | - |
| 3506 |  Fathom Dollar FXD | US$1,00 | 0,08% | 0,07% | - | US$162.353 | - |
| 3507 |  UGOLD Inc. UGOLD | US$2.689,90 | 0,03% | 3,23% | - | US$161.401 | - |
| 3508 |  BinaryX (old) BNX | US$154,51 | -0,35% | -2,11% | - | US$161.380 | - |
| 3509 |  Banksters Token BARS | US$0,004644 | 0,50% | -7,45% | - | US$161.075 | - |
| 3510 |  Zik coin ZIK | US$0,0001072 | -0,90% | -0,21% | - | US$160.211 | - |
| 3511 |  KABOSU KABOSU | US$0,000006280 | 28,99% | -9,44% | - | US$160.095 | - |
| 3512 |  Wasder WAS | US$0,001979 | 4,36% | -10,89% | - | US$159.654 | - |
| 3513 |  Grow Token GROW | US$0,2947 | 1,19% | 2,30% | - | US$157.985 | - |
| 3514 |  Relation Labs REL | US$0,0004843 | -16,11% | -46,66% | - | US$157.734 | - |
| 3515 |  DigiFinexToken DFT | US$0,01041 | -0,88% | 3,69% | - | US$156.839 | - |
| 3516 |  AutoAir AI AAI | US$0,01399 | 0,83% | -4,51% | - | US$156.764 | - |
| 3517 |  CryptoTradingFund CTF | US$0,8017 | -12,95% | -25,44% | - | US$156.721 | - |
| 3518 |  Arnoya classic ARNC | US$0,009362 | -6,07% | -1,20% | - | US$156.051 | - |
| 3519 |  FEFE FEFE | US$0,004479 | -3,46% | -11,68% | - | US$156.025 | - |
| 3520 |  Magpie MGP | US$0,07826 | -6,77% | 26,70% | - | US$155.327 | - |
| 3521 |  Etica ETI | US$0,08020 | -1,84% | -34,71% | - | US$155.115 | - |
| 3522 |  STASH INU STASH | US$0,0002005 | -1,24% | 9,69% | - | US$155.114 | - |
| 3523 |  Electronic USD eUSD | US$0,9991 | -0,06% | -0,18% | - | US$154.973 | - |
| 3524 |  GPTVerse GPTV | US$0,002041 | 4,07% | 1,95% | - | US$154.779 | - |
| 3525 |  GemFlow GEF | US$0,000001900 | -20,85% | -5,07% | - | US$154.124 | - |
| 3526 |  Biaoqing BIAO | US$0,0005005 | -9,82% | -52,29% | - | US$153.950 | - |
| 3527 |  UAHg UAHG | US$0,02351 | -1,81% | -1,31% | - | US$153.672 | - |
| 3528 |  BlastOff OFF | US$0,09461 | -30,01% | 4,51% | - | US$152.945 | - |
| 3529 |  Rowan Coin RWN | US$0,01785 | -17,78% | -40,53% | - | US$152.821 | - |
| 3530 |  Derp DERP | - | 0,72% | -11,86% | - | US$150.777 | - |
| 3531 |  TOAD TOAD | US$0,00001953 | 16,93% | -63,80% | - | US$150.552 | - |
| 3532 |  EUROe Stablecoin EUROE | US$1,11 | 10,28% | 0,83% | - | US$150.384 | - |
| 3533 |  OBI Real Estate OBICOIN | US$0,03064 | -3,60% | 85,17% | - | US$150.043 | - |
| 3534 |  APED APED | US$0,2263 | -1,09% | -9,99% | - | US$149.944 | - |
| 3535 |  GTA Token GTA | US$1,80 | -5,29% | 23,80% | - | US$149.720 | - |
| 3536 |  Chihuahua HUAHUA | US$0,00003553 | -11,86% | -10,28% | - | US$149.692 | - |
| 3537 |  Icy IC | US$0,00001275 | 2,24% | -0,07% | - | US$149.688 | - |
| 3538 |  FractonX FT | US$0,3778 | -1,65% | -1,84% | - | US$149.522 | - |
| 3539 |  LEGION LEGION | US$0,002122 | -7,65% | 5,57% | - | US$147.837 | - |
| 3540 |  Sophon (Atomicals) SOPHON | US$0,0005643 | 0,68% | 0,99% | - | US$147.648 | - |
| 3541 |  LiquidDriver LQDR | US$0,2741 | -4,90% | -26,10% | - | US$147.106 | - |
| 3542 |  Divergence DIVER | US$0,007857 | -0,56% | -0,71% | - | US$146.917 | - |
| 3543 |  Euro Shiba Inu EShib | - | -65,58% | -65,59% | - | US$146.837 | - |
| 3544 |  Seal SEAL | US$0,6891 | -1,80% | -12,92% | - | US$146.832 | - |
| 3545 |  Lootex LOOT | US$0,01529 | -2,62% | -1,61% | - | US$146.522 | - |
| 3546 |  Sanko GameCorp DMT | US$31,02 | -2,95% | -25,45% | - | US$146.237 | - |
| 3547 |  AI Metaverse AIM | US$0,003380 | 0,00% | -63,35% | - | US$146.169 | - |
| 3548 |  NALS (Ordinals) NALS | US$0,06123 | -10,37% | -12,06% | - | US$146.060 | - |
| 3549 |  Wall Street Baby WSB | US$0,00000001000 | -1,52% | 2,69% | - | US$145.985 | - |
| 3550 |  SKPANAX SKX | US$0,2169 | -0,01% | 3,18% | - | US$145.794 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.